Federal Agricultural Mortgage (AGM) NYSE

Currency In USD

AD

AGM Historical Return

If you invested $1000 in Federal Agricultural Mortgage Corporation (AGM) 10 years ago, it would be worth $4,807.76 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,519.39, while $1000 invested 1 year ago would be worth $1,058.87. This corresponds to total returns of 380.78%, 51.94%, 5.89%, respectively, with annualized returns of 17%, 8.72%, 5.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AGM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026174.95174.1174.1175.17171.4588,755
November 10, 2026179.87173.58173.58181.78173.22116,042
November 09, 2026183.42181.57181.57184.52177.84176,594
November 06, 2026187.08180.2180.2189172.1179,527
November 05, 2026207.1197.97197.97207.1193.06162,867
November 04, 2026202.43205.58205.58208.84201.94166,451
November 03, 2026206.25202.25202.25206.79201.32128,355
November 02, 2026205.02206.55206.55209.37204.15101,382
October 30, 2026202.84202.16202.16204.07201.5152,756
October 29, 2026206.79203.95203.95208.7203.2674,890
October 28, 2026205.05204.13204.13205.05202.36171,877
October 27, 2026202.18204.02204.02204.520197,815
October 26, 2026201.43200.62200.62202.66200.2486,835
October 23, 2026199.28199.64199.64200.93198.5769,260
October 22, 2026199.23201.42201.42203.02199.2388,802
October 21, 2026203.04199.47199.47203.04199.34122,943
October 20, 2026199.08200.82200.82204.9199.08193,683
October 19, 2026203.04199.31199.31203.85197.8295,999
October 16, 2026204.46203.97203.97207.5201.7884,419
October 15, 2026205.71206.22206.22208.36204.9100,167
October 14, 2026201.12203.82203.82204.2200.83130,899
October 13, 2026204.7204.23204.23205.38200.6484,646
October 12, 2026204.23203.16203.16207.71202.81100,906
October 09, 2026207.54203.9203.9208.85203.75109,352
October 08, 2026208.66207.44207.44208.88203.01125,151
October 07, 2026212.5208.58208.58212.58207.72138,914
October 06, 2026217.45213.92213.92219.16213.59156,007
October 05, 2026215.67214.46214.46216.86214.12100,098
October 02, 2026211.4214.79214.79216.1211115,800
October 01, 2026206.33209.19209.19209.44203.3897,858
September 30, 2026210.62206.92206.92213.86206.44115,050
September 29, 2026216.88212.22212.22217.52211.29115,267
September 28, 2026213.96215.71215.71217.58211.8384,144
September 25, 2026220.5214.01214.01220.5213.54153,412
September 24, 2026216.95218.79218.79219.74215.65143,768
September 23, 2026218.11217.17217.17218.97215.9683,928
September 22, 2026221.24218.83218.83223.47218.2775,864
September 21, 2026221.4218.97218.97223.47218.2676,514
September 18, 2026223.23220.94220.94223.23219.6325,551
September 17, 2026222.25223.29223.29225.51221.51155,238
September 16, 2026222.93220.65220.65224.9216.27133,834
September 15, 2026223.33224.48224.48225.48219.34107,282
September 11, 2026227.17225.51225.51229.88224.5266,618
September 10, 2026224.34224.6224.6225.78221.49113,011
September 09, 2026225.33224.45224.45227.5223.39106,429
September 08, 2026228.72226.09226.09228.72222.87112,134
September 04, 2026225.79227.78227.78228.66223.9590,989
September 03, 2026221.43226.17226.17228.22221.4371,306
September 02, 2026221.39222.63222.63224.84221.3982,215
September 01, 2026218.97219.85219.85222.6821783,720
August 31, 2026221.46219.9219.9222.68219.3364,281
August 28, 2026223.74221.43221.43226.08221.198,335
August 27, 2026219.99222.64222.64222.9421796,774
August 26, 2026220.48218.14218.14220.48217.86104,291
August 25, 2026221.7219.11219.11221.8216.8777,402
August 24, 2026221.81219.71219.71227.53218.61105,125
August 21, 2026221.83220.84220.84222.91219.25102,607
August 20, 2026225.55220.85220.85230.24219.03112,552
August 19, 2026227.49226.93226.93231.25226.5468,083
August 18, 2026231.6229.13229.13233.85229.0772,767
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved