Federal Agricultural Mortgage (AGM) NYSE

Currency In USD

AGM Historical Return

If you invested $1000 in Federal Agricultural Mortgage Corporation (AGM) 10 years ago, it would be worth $6,497.42 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,882.61, while $1000 invested 1 year ago would be worth $1,270.87. This corresponds to total returns of 549.74%, 88.26%, 27.09%, respectively, with annualized returns of 20.57%, 13.5%, 27.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	199.23	201.42	201.42	203.02	199.23	88,802
October 21, 2026	203.04	199.47	199.47	203.04	199.34	122,943
October 20, 2026	199.08	200.82	200.82	204.9	199.08	193,683
October 19, 2026	203.04	199.31	199.31	203.85	197.82	95,999
October 16, 2026	204.46	203.97	203.97	207.5	201.78	84,419
October 15, 2026	205.71	206.22	206.22	208.36	204.9	100,167
October 14, 2026	201.12	203.82	203.82	204.2	200.83	130,899
October 13, 2026	204.7	204.23	204.23	205.38	200.64	84,646
October 12, 2026	204.23	203.16	203.16	207.71	202.81	100,906
October 09, 2026	207.54	203.9	203.9	208.85	203.75	109,352
October 08, 2026	208.66	207.44	207.44	208.88	203.01	125,151
October 07, 2026	212.5	208.58	208.58	212.58	207.72	138,914
October 06, 2026	217.45	213.92	213.92	219.16	213.59	156,007
October 05, 2026	215.67	214.46	214.46	216.86	214.12	100,098
October 02, 2026	211.4	214.79	214.79	216.1	211	115,800
October 01, 2026	206.33	209.19	209.19	209.44	203.38	97,858
September 30, 2026	210.62	206.92	206.92	213.86	206.44	115,050
September 29, 2026	216.88	212.22	212.22	217.52	211.29	115,267
September 28, 2026	213.96	215.71	215.71	217.58	211.83	84,144
September 25, 2026	220.5	214.01	214.01	220.5	213.54	153,412
September 24, 2026	216.95	218.79	218.79	219.74	215.65	143,768
September 23, 2026	218.11	217.17	217.17	218.97	215.96	83,928
September 22, 2026	221.24	218.83	218.83	223.47	218.27	75,864
September 21, 2026	221.4	218.97	218.97	223.47	218.26	76,514
September 18, 2026	223.23	220.94	220.94	223.23	219.6	325,551
September 17, 2026	222.25	223.29	223.29	225.51	221.51	155,238
September 16, 2026	222.93	220.65	220.65	224.9	216.27	133,834
September 15, 2026	223.33	224.48	224.48	225.48	219.34	107,282
September 11, 2026	227.17	225.51	225.51	229.88	224.52	66,618
September 10, 2026	224.34	224.6	224.6	225.78	221.49	113,011
September 09, 2026	225.33	224.45	224.45	227.5	223.39	106,429
September 08, 2026	228.72	226.09	226.09	228.72	222.87	112,134
September 04, 2026	225.79	227.78	227.78	228.66	223.95	90,989
September 03, 2026	221.43	226.17	226.17	228.22	221.43	71,306
September 02, 2026	221.39	222.63	222.63	224.84	221.39	82,215
September 01, 2026	218.97	219.85	219.85	222.68	217	83,720
August 31, 2026	221.46	219.9	219.9	222.68	219.33	64,281
August 28, 2026	223.74	221.43	221.43	226.08	221.1	98,335
August 27, 2026	219.99	222.64	222.64	222.94	217	96,774
August 26, 2026	220.48	218.14	218.14	220.48	217.86	104,291
August 25, 2026	221.7	219.11	219.11	221.8	216.87	77,402
August 24, 2026	221.81	219.71	219.71	227.53	218.61	105,125
August 21, 2026	221.83	220.84	220.84	222.91	219.25	102,607
August 20, 2026	225.55	220.85	220.85	230.24	219.03	112,552
August 19, 2026	227.49	226.93	226.93	231.25	226.54	68,083
August 18, 2026	231.6	229.13	229.13	233.85	229.07	72,767
August 17, 2026	231.06	231.72	231.72	234.37	228.69	68,156
August 14, 2026	232.29	232.7	232.7	233.46	227.82	70,975
August 13, 2026	239.95	231.66	231.66	240.49	230.79	93,561
August 12, 2026	236.57	238.05	238.05	238.8	235.78	60,486
August 11, 2026	233.59	234.68	234.68	238.02	233.59	99,877
August 10, 2026	233.36	233.61	233.61	236.5	232.19	61,341
August 07, 2026	233.07	235.54	235.54	239.54	232.77	88,040
August 06, 2026	237.5	236.92	236.92	238.94	235.31	82,874
August 05, 2026	240.99	237.32	237.32	241.82	234.75	91,113
August 04, 2026	235.61	241.74	241.74	244.67	235.12	130,418
August 03, 2026	231.12	237.96	237.96	248.29	231.12	194,262
July 31, 2026	220.35	227.6	227.6	228.38	215.51	223,047
July 30, 2026	212.6	220.3	220.3	221.22	209.69	141,212
July 29, 2026	211.56	213.67	213.67	216.43	211.56	120,122