Federal Agricultural Mortgage Corporation (AGM) NYSE

203.40

-1.95(-0.95%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025205.7205.35205.35209.18202.5480,000
September 04, 2025205.27205.8205.8206.32204.0792,123
September 03, 2025205.6204.68204.68207.55203.3294,300
September 02, 2025206.82206.68206.68208.72205.5371,845
August 29, 2025209.85209.57209.57210.24208.2448,500
August 28, 2025209.15209.73209.73210.64207.1190,300
August 27, 2025205.04207.09207.09207.54205.0443,400
August 26, 2025202.61206.01206.01207.07200.5178,600
August 25, 2025204.21205.1205.1205.95203.5762,936
August 22, 2025196.26204.06204.06204.72194.0483,847
August 21, 2025194.72195.25195.25195.8193.7691,304
August 20, 2025195196196196.55191.9675,800
August 19, 2025191.04195195195.21190.6278,823
August 18, 2025189.48191.56191.57191.56187.6750,828
August 15, 2025188.6188.5188.5189.28186.82103,911
August 14, 2025185.22188.23188.23188.25183.573,200
August 13, 2025183.86185.22185.22186.58183.0260,200
August 12, 2025180.85182.95182.95184.55179.9876,400
August 11, 2025177.29179.07179.07180.53176.2869,612
August 08, 2025176.78177.64177.64182.23175102,800
August 07, 2025174.78172172174.78170.5387,100
August 06, 2025172.92172.76172.76173.45172.2245,013
August 05, 2025172.22172.96172.96173.2170.1848,800
August 04, 2025170.45172.07172.07172.69169.6337,922
August 01, 2025171.77170.28170.28171.77168.3161,800
July 31, 2025171.15172.27172.27172.27170.8155,500
July 30, 2025174.47172.42172.42175.36171.1253,800
July 29, 2025176.55174.49174.49176.55173.0259,100
July 28, 2025175.82175.11175.11176.08172.8954,200
July 25, 2025175.28175.61175.61175.74173.4445,727
July 24, 2025175.46174.42174.42176.77174.4263,047
July 23, 2025174.81176.81176.81177.16173.759,602
July 22, 2025173.91173.31173.31177173.3157,918
July 21, 2025174.34174.87174.87175.64173.347,037
July 18, 2025176.8174.34174.34177.65173.7755,900
July 17, 2025176.63176.34176.34178.01176.0647,900
July 16, 2025178.14177.24177.24179.06173.374,100
July 15, 2025183.59176.83176.83183.59176.1791,100
July 14, 2025177.58182.13182.13182.86177.28130,217
July 11, 2025189.8177.33177.33193.67174.95248,226
July 10, 2025197.57196.47196.47198.64196.47129,300
July 09, 2025202.51197.94197.94202.63196.5157,244
July 08, 2025199.51201.2201.2202.37198.49208,300
July 07, 2025199.4198.55198.55201.78197.38153,412
July 03, 2025200.17201.02201.02202.19199.9281,200
July 02, 2025196.79199.89199.89199.89194.98116,435
July 01, 2025192.83195.53195.53197.95192.83122,230
June 30, 2025198.6194.28194.28199.33194.11138,200
June 27, 2025199.41197.67197.67199.75196.57277,300
June 26, 2025195.06198.11198.11198.11194.12148,900
June 25, 2025195.34194.36194.36196.29192.32167,447
June 24, 2025195.39195.68195.68196.02194.2771,031
June 23, 2025187.84193.14193.14193.51187.25171,600
June 20, 2025189.35188.14188.14189.35186.5775,000
June 18, 2025184188.56188.56190183.76196,526
June 17, 2025184.58184.62184.62187.51183.69325,708
June 16, 2025186186.65186.65189.79185.01346,300
June 13, 2025190.04185.75184.25191.03185.55115,800
June 12, 2025193.92193.07191.51194.88190.75110,503
June 11, 2025193.73195.43193.85197.01192.01180,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved