Federal Agricultural Mortgage Corporation (AGM) NYSE

Currency In USD

AD

AGM Historical Return

If you invested $1000 in Federal Agricultural Mortgage Corporation (AGM) 10 years ago, it would be worth $7,092.47 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,121.74, while $1000 invested 1 year ago would be worth $986.87. This corresponds to total returns of 609.25%, 112.17%, -1.31%, respectively, with annualized returns of 21.63%, 16.23%, -1.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AGM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026184.88183.07183.07185.9182.8683,960
June 18, 2026184.78183.47183.47185.86182.96121,691
June 17, 2026183.97183.21183.21186.93181.81112,741
June 16, 2026185.45184.01184.01187.44183.22110,547
June 15, 2026182.16183.46183.46186.38181.95114,361
June 12, 2026182.81182.11182.11183.65181.1358,154
June 11, 2026181.66181.37181.37182.82177.27121,546
June 10, 2026174.22179.9179.9180.65172.52133,930
June 09, 2026182.92173.8173.8185.87173.79143,610
June 08, 2026181.66181.59181.59185.45181.19159,893
June 05, 2026183180.99180.99185.21180.18164,677
June 04, 2026177.63182.12182.12183.91177.63207,893
June 03, 2026179.69174.7174.7179.69173.81160,320
June 02, 2026177.09181.05181.05183.78177.09257,379
June 01, 2026177.33178.35178.35178.94176.17140,980
May 29, 2026179.49177.79177.79182.11176.13193,934
May 28, 2026176.3179.5179.5180.18176.3149,238
May 27, 2026180.15177.85177.85181.08177.0188,640
May 26, 2026178.15179.04179.04180.05176.3100,403
May 22, 2026177.7177.61177.61178.97176.7352,799
May 21, 2026175.49177.01177.01178171.84107,025
May 20, 2026170.95175.31175.31175.5170.95109,448
May 19, 2026174.45171.42171.42174.9170.77108,678
May 18, 2026173.36174.73174.73177173.36146,376
May 15, 2026176173.31173.31176171.74109,750
May 14, 2026173.31175.71175.71176.61173.2125,214
May 13, 2026177.61171.28171.28178.28170.97115,125
May 12, 2026178.09178.4178.4180.6175.1382,958
May 11, 2026181.16176.95176.95182.05175.16122,588
May 08, 2026183.51180.99180.99185.02179.84104,623
May 07, 2026179.35182.63182.63183.16179.1583,114
May 06, 2026177.99178.9178.9186.5174.64167,233
May 05, 2026171.78171.28171.28175.27170.27118,299
May 04, 2026173.74170.53170.53174.55168.94112,939
May 01, 2026175.43174.75174.75177.51172.6169,848
April 30, 2026171.39173.8173.8175.58171.3978,201
April 29, 2026173.62172.34172.34178169.9104,207
April 28, 2026176.5174.76174.76178.17173.5771,464
April 27, 2026172.76175.16175.16176.97172.7652,871
April 24, 2026172.88173.26173.26176.12171.8198,293
April 23, 2026174.05173.4173.4175.23172.0652,223
April 22, 2026171.89173.5173.5173.74170.9656,959
April 21, 2026175171.06171.0617817170,937
April 20, 2026172174.78174.78175.67171.493,736
April 17, 2026166.26172.26172.26173.5164.81176,105
April 16, 2026165.48163.94163.94166.52163.2122,298
April 15, 2026163.77165.24165.24165.79163.1662,277
April 14, 2026161.46163.08163.08164.07161.4287,693
April 13, 2026157.2161.15161.15161.29156.2687,307
April 10, 2026158.26158.16158.16160157.2374,533
April 09, 2026154.6157.76157.76158.26153.98108,354
April 08, 2026155.52155.91155.91157.7154.22199,228
April 07, 2026151.53151.63151.63153.28148.1453,927
April 06, 2026150.07152.25152.25152.5150.0769,676
April 02, 2026146.4150.3150.3150.7146.3869,659
April 01, 2026148.67148.64148.64151.2146.7469,789
March 31, 2026146.22148.35148.35148.7814598,640
March 30, 2026142144.36144.36145.82141.9356,916
March 27, 2026143.1141.62141.62144.114182,658
March 26, 2026144.37145.47145.47146.17142.581,186
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved