Federal Agricultural Mortgage (AGM) NYSE

Currency In USD

AD

AGM Historical Return

If you invested $1000 in Federal Agricultural Mortgage Corporation (AGM) 10 years ago, it would be worth $7,227.12 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,187.27, while $1000 invested 1 year ago would be worth $1,341.85. This corresponds to total returns of 622.71%, 118.73%, 34.19%, respectively, with annualized returns of 21.86%, 16.94%, 34.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AGM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026211.4214.79214.79216.1211115,800
October 01, 2026206.33209.19209.19209.44203.3897,858
September 30, 2026210.62206.92206.92213.86206.44115,050
September 29, 2026216.88212.22212.22217.52211.29115,267
September 28, 2026213.96215.71215.71217.58211.8384,144
September 25, 2026220.5214.01214.01220.5213.54153,412
September 24, 2026216.95218.79218.79219.74215.65143,768
September 23, 2026218.11217.17217.17218.97215.9683,928
September 22, 2026221.24218.83218.83223.47218.2775,864
September 21, 2026221.4218.97218.97223.47218.2676,514
September 18, 2026223.23220.94220.94223.23219.6325,551
September 17, 2026222.25223.29223.29225.51221.51155,238
September 16, 2026222.93220.65220.65224.9216.27133,834
September 15, 2026223.33224.48224.48225.48219.34107,282
September 11, 2026227.17225.51225.51229.88224.5266,618
September 10, 2026224.34224.6224.6225.78221.49113,011
September 09, 2026225.33224.45224.45227.5223.39106,429
September 08, 2026228.72226.09226.09228.72222.87112,134
September 04, 2026225.79227.78227.78228.66223.9590,989
September 03, 2026221.43226.17226.17228.22221.4371,306
September 02, 2026221.39222.63222.63224.84221.3982,215
September 01, 2026218.97219.85219.85222.6821783,720
August 31, 2026221.46219.9219.9222.68219.3364,281
August 28, 2026223.74221.43221.43226.08221.198,335
August 27, 2026219.99222.64222.64222.9421796,774
August 26, 2026220.48218.14218.14220.48217.86104,291
August 25, 2026221.7219.11219.11221.8216.8777,402
August 24, 2026221.81219.71219.71227.53218.61105,125
August 21, 2026221.83220.84220.84222.91219.25102,607
August 20, 2026225.55220.85220.85230.24219.03112,552
August 19, 2026227.49226.93226.93231.25226.5468,083
August 18, 2026231.6229.13229.13233.85229.0772,767
August 17, 2026231.06231.72231.72234.37228.6968,156
August 14, 2026232.29232.7232.7233.46227.8270,975
August 13, 2026239.95231.66231.66240.49230.7993,561
August 12, 2026236.57238.05238.05238.8235.7860,486
August 11, 2026233.59234.68234.68238.02233.5999,877
August 10, 2026233.36233.61233.61236.5232.1961,341
August 07, 2026233.07235.54235.54239.54232.7788,040
August 06, 2026237.5236.92236.92238.94235.3182,874
August 05, 2026240.99237.32237.32241.82234.7591,113
August 04, 2026235.61241.74241.74244.67235.12130,418
August 03, 2026231.12237.96237.96248.29231.12194,262
July 31, 2026220.35227.6227.6228.38215.51223,047
July 30, 2026212.6220.3220.3221.22209.69141,212
July 29, 2026211.56213.67213.67216.43211.56120,122
July 28, 2026211.44212.64212.64213.71206116,347
July 27, 2026211.64208.99208.99214.88208.9884,948
July 24, 2026207.62209.51209.51210.3204.8479,956
July 23, 2026206.75205.47205.47206.75204.35151,933
July 22, 2026207.54207.98207.98208.78205.6497,724
July 21, 2026206.34207.71207.71208.14201.85117,254
July 20, 2026206.43206.04206.04209.5206.02118,133
July 17, 2026204.63205.5205.5209.99202.62112,568
July 16, 2026197.85206.23206.23206.57197.85101,252
July 15, 2026200.72196.09196.09201.03192.67121,823
July 14, 2026202.33198.88198.88205.08198.6158,401
July 13, 2026200.27202.67202.67204.95199.97311,867
July 10, 2026200.09202.53202.53202.95200.09101,551
July 09, 2026198.55199.86199.86200.56196.6282,459
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved