Federal Agricultural Mortgage (AGM) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Federal Agricultural Mortgage Corporation (AGM) 10 years ago, it would be worth $7,501.36 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,631.24, while $1000 invested 1 year ago would be worth $1,105.75. This corresponds to total returns of 650.14%, 163.12%, 10.57%, respectively, with annualized returns of 22.31%, 21.33%, 10.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 221.83 | 220.84 | 220.84 | 222.91 | 219.25 | 102,607 |
| August 20, 2026 | 225.55 | 220.85 | 220.85 | 230.24 | 219.03 | 112,552 |
| August 19, 2026 | 227.49 | 226.93 | 226.93 | 231.25 | 226.54 | 68,083 |
| August 18, 2026 | 231.6 | 229.13 | 229.13 | 233.85 | 229.07 | 72,767 |
| August 17, 2026 | 231.06 | 231.72 | 231.72 | 234.37 | 228.69 | 68,156 |
| August 14, 2026 | 232.29 | 232.7 | 232.7 | 233.46 | 227.82 | 70,975 |
| August 13, 2026 | 239.95 | 231.66 | 231.66 | 240.49 | 230.79 | 93,561 |
| August 12, 2026 | 236.57 | 238.05 | 238.05 | 238.8 | 235.78 | 60,486 |
| August 11, 2026 | 233.59 | 234.68 | 234.68 | 238.02 | 233.59 | 99,877 |
| August 10, 2026 | 233.36 | 233.61 | 233.61 | 236.5 | 232.19 | 61,341 |
| August 07, 2026 | 233.07 | 235.54 | 235.54 | 239.54 | 232.77 | 88,040 |
| August 06, 2026 | 237.5 | 236.92 | 236.92 | 238.94 | 235.31 | 82,874 |
| August 05, 2026 | 240.99 | 237.32 | 237.32 | 241.82 | 234.75 | 91,113 |
| August 04, 2026 | 235.61 | 241.74 | 241.74 | 244.67 | 235.12 | 130,418 |
| August 03, 2026 | 231.12 | 237.96 | 237.96 | 248.29 | 231.12 | 194,262 |
| July 31, 2026 | 220.35 | 227.6 | 227.6 | 228.38 | 215.51 | 223,047 |
| July 30, 2026 | 212.6 | 220.3 | 220.3 | 221.22 | 209.69 | 141,212 |
| July 29, 2026 | 211.56 | 213.67 | 213.67 | 216.43 | 211.56 | 120,122 |
| July 28, 2026 | 211.44 | 212.64 | 212.64 | 213.71 | 206 | 116,347 |
| July 27, 2026 | 211.64 | 208.99 | 208.99 | 214.88 | 208.98 | 84,948 |
| July 24, 2026 | 207.62 | 209.51 | 209.51 | 210.3 | 204.84 | 79,956 |
| July 23, 2026 | 206.75 | 205.47 | 205.47 | 206.75 | 204.35 | 151,933 |
| July 22, 2026 | 207.54 | 207.98 | 207.98 | 208.78 | 205.64 | 97,724 |
| July 21, 2026 | 206.34 | 207.71 | 207.71 | 208.14 | 201.85 | 117,254 |
| July 20, 2026 | 206.43 | 206.04 | 206.04 | 209.5 | 206.02 | 118,133 |
| July 17, 2026 | 204.63 | 205.5 | 205.5 | 209.99 | 202.62 | 112,568 |
| July 16, 2026 | 197.85 | 206.23 | 206.23 | 206.57 | 197.85 | 101,252 |
| July 15, 2026 | 200.72 | 196.09 | 196.09 | 201.03 | 192.67 | 121,823 |
| July 14, 2026 | 202.33 | 198.88 | 198.88 | 205.08 | 198.6 | 158,401 |
| July 13, 2026 | 200.27 | 202.67 | 202.67 | 204.95 | 199.97 | 311,867 |
| July 10, 2026 | 200.09 | 202.53 | 202.53 | 202.95 | 200.09 | 101,551 |
| July 09, 2026 | 198.55 | 199.86 | 199.86 | 200.56 | 196.62 | 82,459 |
| July 08, 2026 | 199.52 | 197.87 | 197.87 | 199.93 | 195.9 | 160,250 |
| July 07, 2026 | 199.85 | 200.27 | 200.27 | 203.03 | 199.35 | 80,591 |
| July 06, 2026 | 201.38 | 200.87 | 200.87 | 204.19 | 200.29 | 114,166 |
| July 02, 2026 | 203.31 | 200.94 | 200.94 | 204 | 198.48 | 132,953 |
| July 01, 2026 | 200.33 | 203.11 | 203.11 | 203.41 | 198.89 | 116,311 |
| June 30, 2026 | 194.82 | 199.27 | 199.27 | 201.69 | 194.58 | 113,607 |
| June 29, 2026 | 195 | 194.44 | 194.44 | 195 | 191.66 | 200,163 |
| June 26, 2026 | 192.08 | 194.94 | 194.94 | 197.5 | 192.08 | 388,441 |
| June 25, 2026 | 193.57 | 193.28 | 193.28 | 196.18 | 191.67 | 100,379 |
| June 24, 2026 | 188.65 | 192.66 | 192.66 | 195.11 | 188.03 | 178,574 |
| June 23, 2026 | 183.61 | 189.38 | 189.38 | 189.84 | 183.57 | 200,874 |
| June 22, 2026 | 184.88 | 183.07 | 183.07 | 185.9 | 182.86 | 83,960 |
| June 18, 2026 | 184.78 | 183.47 | 183.47 | 185.86 | 182.96 | 121,691 |
| June 17, 2026 | 183.97 | 183.21 | 183.21 | 186.93 | 181.81 | 112,741 |
| June 16, 2026 | 185.45 | 184.01 | 184.01 | 187.44 | 183.22 | 110,547 |
| June 15, 2026 | 182.16 | 183.46 | 183.46 | 186.38 | 181.95 | 114,361 |
| June 12, 2026 | 182.81 | 182.11 | 182.11 | 183.65 | 181.13 | 58,154 |
| June 11, 2026 | 181.66 | 181.37 | 181.37 | 182.82 | 177.27 | 121,546 |
| June 10, 2026 | 174.22 | 179.9 | 179.9 | 180.65 | 172.52 | 133,930 |
| June 09, 2026 | 182.92 | 173.8 | 173.8 | 185.87 | 173.79 | 143,610 |
| June 08, 2026 | 181.66 | 181.59 | 181.59 | 185.45 | 181.19 | 159,893 |
| June 05, 2026 | 183 | 180.99 | 180.99 | 185.21 | 180.18 | 164,677 |
| June 04, 2026 | 177.63 | 182.12 | 182.12 | 183.91 | 177.63 | 207,893 |
| June 03, 2026 | 179.69 | 174.7 | 174.7 | 179.69 | 173.81 | 160,320 |
| June 02, 2026 | 177.09 | 181.05 | 181.05 | 183.78 | 177.09 | 257,379 |
| June 01, 2026 | 177.33 | 178.35 | 178.35 | 178.94 | 176.17 | 140,980 |
| May 29, 2026 | 179.49 | 177.79 | 177.79 | 182.11 | 176.13 | 193,934 |
| May 28, 2026 | 176.3 | 179.5 | 179.5 | 180.18 | 176.3 | 149,238 |