Federal Agricultural Mortgage (AGM) NYSE

Currency In USD

AGM Historical Return

If you invested $1000 in Federal Agricultural Mortgage Corporation (AGM) 10 years ago, it would be worth $8,079.52 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,743.49, while $1000 invested 1 year ago would be worth $1,358.32. This corresponds to total returns of 707.95%, 174.35%, 35.83%, respectively, with annualized returns of 23.22%, 22.35%, 35.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	220.35	227.6	227.6	228.38	215.51	223,047
July 30, 2026	212.6	220.3	220.3	221.22	209.69	141,212
July 29, 2026	211.56	213.67	213.67	216.43	211.56	120,122
July 28, 2026	211.44	212.64	212.64	213.71	206	116,347
July 27, 2026	211.64	208.99	208.99	214.88	208.98	84,948
July 24, 2026	207.62	209.51	209.51	210.3	204.84	79,956
July 23, 2026	206.75	205.47	205.47	206.75	204.35	151,933
July 22, 2026	207.54	207.98	207.98	208.78	205.64	97,724
July 21, 2026	206.34	207.71	207.71	208.14	201.85	117,254
July 20, 2026	206.43	206.04	206.04	209.5	206.02	118,133
July 17, 2026	204.63	205.5	205.5	209.99	202.62	112,568
July 16, 2026	197.85	206.23	206.23	206.57	197.85	101,252
July 15, 2026	200.72	196.09	196.09	201.03	192.67	121,823
July 14, 2026	202.33	198.88	198.88	205.08	198.6	158,401
July 13, 2026	200.27	202.67	202.67	204.95	199.97	311,867
July 10, 2026	200.09	202.53	202.53	202.95	200.09	101,551
July 09, 2026	198.55	199.86	199.86	200.56	196.62	82,459
July 08, 2026	199.52	197.87	197.87	199.93	195.9	160,250
July 07, 2026	199.85	200.27	200.27	203.03	199.35	80,591
July 06, 2026	201.38	200.87	200.87	204.19	200.29	114,166
July 02, 2026	203.31	200.94	200.94	204	198.48	132,953
July 01, 2026	200.33	203.11	203.11	203.41	198.89	116,311
June 30, 2026	194.82	199.27	199.27	201.69	194.58	113,607
June 29, 2026	195	194.44	194.44	195	191.66	200,163
June 26, 2026	192.08	194.94	194.94	197.5	192.08	388,441
June 25, 2026	193.57	193.28	193.28	196.18	191.67	100,379
June 24, 2026	188.65	192.66	192.66	195.11	188.03	178,574
June 23, 2026	183.61	189.38	189.38	189.84	183.57	200,874
June 22, 2026	184.88	183.07	183.07	185.9	182.86	83,960
June 18, 2026	184.78	183.47	183.47	185.86	182.96	121,691
June 17, 2026	183.97	183.21	183.21	186.93	181.81	112,741
June 16, 2026	185.45	184.01	184.01	187.44	183.22	110,547
June 15, 2026	182.16	183.46	183.46	186.38	181.95	114,361
June 12, 2026	182.81	182.11	182.11	183.65	181.13	58,154
June 11, 2026	181.66	181.37	181.37	182.82	177.27	121,546
June 10, 2026	174.22	179.9	179.9	180.65	172.52	133,930
June 09, 2026	182.92	173.8	173.8	185.87	173.79	143,610
June 08, 2026	181.66	181.59	181.59	185.45	181.19	159,893
June 05, 2026	183	180.99	180.99	185.21	180.18	164,677
June 04, 2026	177.63	182.12	182.12	183.91	177.63	207,893
June 03, 2026	179.69	174.7	174.7	179.69	173.81	160,320
June 02, 2026	177.09	181.05	181.05	183.78	177.09	257,379
June 01, 2026	177.33	178.35	178.35	178.94	176.17	140,980
May 29, 2026	179.49	177.79	177.79	182.11	176.13	193,934
May 28, 2026	176.3	179.5	179.5	180.18	176.3	149,238
May 27, 2026	180.15	177.85	177.85	181.08	177.01	88,640
May 26, 2026	178.15	179.04	179.04	180.05	176.3	100,403
May 22, 2026	177.7	177.61	177.61	178.97	176.73	52,799
May 21, 2026	175.49	177.01	177.01	178	171.84	107,025
May 20, 2026	170.95	175.31	175.31	175.5	170.95	109,448
May 19, 2026	174.45	171.42	171.42	174.9	170.77	108,678
May 18, 2026	173.36	174.73	174.73	177	173.36	146,376
May 15, 2026	176	173.31	173.31	176	171.74	109,750
May 14, 2026	173.31	175.71	175.71	176.61	173.2	125,214
May 13, 2026	177.61	171.28	171.28	178.28	170.97	115,125
May 12, 2026	178.09	178.4	178.4	180.6	175.13	82,958
May 11, 2026	181.16	176.95	176.95	182.05	175.16	122,588
May 08, 2026	183.51	180.99	180.99	185.02	179.84	104,623
May 07, 2026	179.35	182.63	182.63	183.16	179.15	83,114
May 06, 2026	177.99	178.9	178.9	186.5	174.64	167,233