Federal Agricultural Mortgage Corporation (AGM) NYSE

181.05

+2.7(+1.51%)

Updated at June 02 04:00PM

Currency In USD

AGM Historical Return

If you invested $1000 in Federal Agricultural Mortgage Corporation (AGM) 10 years ago, it would be worth $6,976.88 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,088.24, while $1000 invested 1 year ago would be worth $997.25. This corresponds to total returns of 597.69%, 108.82%, -0.28%, respectively, with annualized returns of 21.43%, 15.86%, -0.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	177.09	181.05	181.05	183.78	177.09	257,379
June 01, 2026	177.33	178.35	178.35	178.94	176.17	140,980
May 29, 2026	179.49	177.79	177.79	182.11	176.13	193,934
May 28, 2026	176.3	179.5	179.5	180.18	176.3	149,238
May 27, 2026	180.15	177.85	177.85	181.08	177.01	88,640
May 26, 2026	178.15	179.04	179.04	180.05	176.3	100,403
May 22, 2026	177.7	177.61	177.61	178.97	176.73	52,799
May 21, 2026	175.49	177.01	177.01	178	171.84	107,025
May 20, 2026	170.95	175.31	175.31	175.5	170.95	109,448
May 19, 2026	174.45	171.42	171.42	174.9	170.77	108,678
May 18, 2026	173.36	174.73	174.73	177	173.36	146,376
May 15, 2026	176	173.31	173.31	176	171.74	109,750
May 14, 2026	173.31	175.71	175.71	176.61	173.2	125,214
May 13, 2026	177.61	171.28	171.28	178.28	170.97	115,125
May 12, 2026	178.09	178.4	178.4	180.6	175.13	82,958
May 11, 2026	181.16	176.95	176.95	182.05	175.16	122,588
May 08, 2026	183.51	180.99	180.99	185.02	179.84	104,623
May 07, 2026	179.35	182.63	182.63	183.16	179.15	83,114
May 06, 2026	177.99	178.9	178.9	186.5	174.64	167,233
May 05, 2026	171.78	171.28	171.28	175.27	170.27	118,299
May 04, 2026	173.74	170.53	170.53	174.55	168.94	112,939
May 01, 2026	175.43	174.75	174.75	177.51	172.6	169,848
April 30, 2026	171.39	173.8	173.8	175.58	171.39	78,201
April 29, 2026	173.62	172.34	172.34	178	169.9	104,207
April 28, 2026	176.5	174.76	174.76	178.17	173.57	71,464
April 27, 2026	172.76	175.16	175.16	176.97	172.76	52,871
April 24, 2026	172.88	173.26	173.26	176.12	171.81	98,293
April 23, 2026	174.05	173.4	173.4	175.23	172.06	52,223
April 22, 2026	171.89	173.5	173.5	173.74	170.96	56,959
April 21, 2026	175	171.06	171.06	178	171	70,937
April 20, 2026	172	174.78	174.78	175.67	171.4	93,736
April 17, 2026	166.26	172.26	172.26	173.5	164.81	176,105
April 16, 2026	165.48	163.94	163.94	166.52	163.2	122,298
April 15, 2026	163.77	165.24	165.24	165.79	163.16	62,277
April 14, 2026	161.46	163.08	163.08	164.07	161.42	87,693
April 13, 2026	157.2	161.15	161.15	161.29	156.26	87,307
April 10, 2026	158.26	158.16	158.16	160	157.23	74,533
April 09, 2026	154.6	157.76	157.76	158.26	153.98	108,354
April 08, 2026	155.52	155.91	155.91	157.7	154.22	199,228
April 07, 2026	151.53	151.63	151.63	153.28	148.14	53,927
April 06, 2026	150.07	152.25	152.25	152.5	150.07	69,676
April 02, 2026	146.4	150.3	150.3	150.7	146.38	69,659
April 01, 2026	148.67	148.64	148.64	151.2	146.74	69,789
March 31, 2026	146.22	148.35	148.35	148.78	145	98,640
March 30, 2026	142	144.36	144.36	145.82	141.93	56,916
March 27, 2026	143.1	141.62	141.62	144.1	141	82,658
March 26, 2026	144.37	145.47	145.47	146.17	142.5	81,186
March 25, 2026	145.17	144.51	144.51	145.17	141.99	94,312
March 24, 2026	142	143.28	143.28	143.87	141	71,096
March 23, 2026	142.81	142.75	142.75	145.72	141.66	104,441
March 20, 2026	138.65	140.24	140.24	142.41	136.73	629,289
March 19, 2026	139.89	139	139	143.15	136.57	157,681
March 18, 2026	146.69	140.86	140.86	148.63	140.86	144,641
March 17, 2026	150.05	147.57	147.57	152.03	146.61	201,224
March 16, 2026	151.45	149.77	149.77	153.53	149.43	91,722
March 13, 2026	153.42	151.55	149.95	154.79	150.66	81,605
March 12, 2026	154.9	151.56	149.96	155.5	150.74	100,053
March 11, 2026	160.13	156.61	154.96	160.13	155.6	67,934
March 10, 2026	159.87	160.69	158.99	163.2	158.45	81,584
March 09, 2026	159.08	161.46	159.76	162.32	156.85	106,686