AGM Group Holdings Inc. (AGMH) NASDAQ

8.25

+0.15(+1.85%)

Updated at September 30 11:37AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20257.868.668.669.597.811.41M
September 25, 20257.597.567.568.357.38301,121
September 24, 20257.837.847.848.77.45442,084
September 23, 20259.228811.7481.36M
September 22, 20259.289.679.679.777.652.97M
September 19, 2025710.3410.3418.16.23205.88M
September 18, 20252.452.232.232.452.2377,374
September 17, 20252.452.372.372.452.3196,057
September 16, 20252.442.342.342.442.2984,183
September 15, 20252.212.332.332.442.17155,300
September 12, 202522.332.332.451.98423,585
September 11, 20251.921.991.992.111.92533,215
September 10, 20252.062.322.324.382.0511.36M
September 09, 20251.922.22.22.361.85780,959
September 08, 20251.761.811.811.861.6560,271
September 05, 20251.91.761.751.921.5109,283
September 04, 20251.931.871.871.971.8771,905
September 03, 20251.91.871.871.941.8634,078
September 02, 20251.961.891.891.981.8657,127
August 29, 20252.091.961.962.091.9229,428
August 28, 20252.052.032.032.051.92143,735
August 27, 20252.62.032.032.71.62665,683
August 26, 20252.212.62.62.712.12483,012
August 25, 20252.052.222.222.252.0578,141
August 22, 20252.131.971.972.261.997,900
August 21, 20252.012.062.062.081.9836,260
August 20, 202522.022.022.071.9439,852
August 19, 20252.172.082.082.182.0446,498
August 18, 20252.282.132.132.282.155,900
August 15, 20252.332.212.212.332.1626,097
August 14, 20252.252.32.32.412.2577,873
August 13, 20252.212.252.252.272.1831,220
August 12, 20252.252.222.222.272.1340,497
August 11, 20252.182.212.212.272.1347,943
August 08, 20252.12.22.22.292.121,460
August 07, 20252.072.152.152.242.0557,162
August 06, 20252.162.112.112.252.0241,302
August 05, 20252.282.232.232.342.1740,911
August 04, 20252.012.22.22.331.9788,909
August 01, 20252.011.971.972.171.9177,662
July 31, 20252.112.122.122.32.1165,706
July 30, 20252.352.22.22.392.2135,664
July 29, 20252.312.32.32.592.3250,691
July 28, 20252.432.342.342.492.390,189
July 25, 20252.482.452.452.52.4364,950
July 24, 20252.592.472.472.672.33305,462
July 23, 20252.522.62.62.642.5250,691
July 22, 20252.582.542.542.632.5167,200
July 21, 20252.682.522.522.792.4315,419
July 18, 20252.812.852.853.132.78178,706
July 17, 20252.842.812.812.932.75107,741
July 16, 20252.832.882.882.982.68143,380
July 15, 20252.92.832.832.962.8201,036
July 14, 20253.05333.092.76367,000
July 11, 20252.992.972.973.212.791.84M
July 10, 20252.792.952.952.952.66265,620
July 09, 20252.872.742.743.12.65316,603
July 08, 20252.42.712.712.742.4237,700
July 07, 20252.662.492.492.662.49263,972
July 03, 20252.522.592.592.722.42344,940
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved