AGM Group Holdings Inc. (AGMH) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in AGM Group Holdings Inc. (AGMH) since IPO date, it would be worth $3.13 as of August 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2.67, while $1000 invested 1 year ago would be worth $445.88. This corresponds to total returns of -99.69%, -99.73%, -55.41%, respectively, with annualized returns of -49.95%, -69.43%, -55.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 14, 2026 | 1.02 | 0.99 | 0.99 | 1.02 | 0.91 | 68,414 |
| August 13, 2026 | 0.96 | 0.98 | 0.98 | 1.06 | 0.96 | 41,416 |
| August 12, 2026 | 1.1 | 1.03 | 1.03 | 1.1 | 0.95 | 0 |
| August 11, 2026 | 1.05 | 1.09 | 1.09 | 1.11 | 1.05 | 7,958 |
| August 10, 2026 | 1.07 | 1.05 | 1.05 | 1.1 | 1.04 | 24,351 |
| August 07, 2026 | 1.05 | 1.08 | 1.08 | 1.08 | 1.05 | 43,682 |
| August 06, 2026 | 1.01 | 1.03 | 1.03 | 1.06 | 0.97 | 51,632 |
| August 05, 2026 | 0.95 | 1 | 1 | 1.01 | 0.95 | 53,122 |
| August 04, 2026 | 0.86 | 0.92 | 0.92 | 0.92 | 0.86 | 30,415 |
| August 03, 2026 | 0.78 | 0.83 | 0.83 | 0.83 | 0.72 | 30,471 |
| July 31, 2026 | 0.78 | 0.75 | 0.75 | 0.79 | 0.71 | 35,115 |
| July 30, 2026 | 0.74 | 0.76 | 0.76 | 0.76 | 0.71 | 45,698 |
| July 29, 2026 | 0.76 | 0.73 | 0.73 | 0.78 | 0.71 | 269,943 |
| July 28, 2026 | 0.97 | 0.79 | 0.79 | 0.97 | 0.74 | 146,859 |
| July 27, 2026 | 1.07 | 1.01 | 1.01 | 1.09 | 0.98 | 89,043 |
| July 23, 2026 | 1.01 | 1.07 | 1.07 | 1.09 | 1.01 | 71,518 |
| July 22, 2026 | 1 | 1.01 | 1.01 | 1.08 | 1 | 8,165 |
| July 21, 2026 | 1.07 | 1.03 | 1.03 | 1.07 | 1.03 | 4,952 |
| July 20, 2026 | 1.03 | 1.05 | 1.05 | 1.09 | 1.03 | 10,662 |
| July 17, 2026 | 1.01 | 1.03 | 1.03 | 1.04 | 0.99 | 19,355 |
| July 16, 2026 | 1.09 | 1.08 | 1.08 | 1.1 | 1.04 | 15,904 |
| July 15, 2026 | 1.1 | 1.12 | 1.12 | 1.16 | 1.07 | 26,783 |
| July 14, 2026 | 1.13 | 1.1 | 1.1 | 1.13 | 1.08 | 9,034 |
| July 13, 2026 | 1.15 | 1.1 | 1.1 | 1.15 | 1.08 | 33,645 |
| July 10, 2026 | 1.12 | 1.15 | 1.15 | 1.18 | 1.11 | 13,684 |
| July 09, 2026 | 1.08 | 1.13 | 1.13 | 1.18 | 1.05 | 24,797 |
| July 08, 2026 | 1.08 | 1.07 | 1.07 | 1.1 | 1.04 | 19,709 |
| July 07, 2026 | 1.18 | 1.07 | 1.07 | 1.19 | 1.05 | 74,826 |
| July 06, 2026 | 1.22 | 1.19 | 1.19 | 1.22 | 1.17 | 24,819 |
| July 02, 2026 | 1.19 | 1.24 | 1.24 | 1.28 | 1.19 | 30,589 |
| July 01, 2026 | 1.22 | 1.25 | 1.25 | 1.25 | 1.18 | 20,828 |
| June 30, 2026 | 1.16 | 1.19 | 1.19 | 1.25 | 1.15 | 267,816 |
| June 29, 2026 | 1.1 | 1.1 | 1.1 | 1.12 | 1.1 | 34,294 |
| June 26, 2026 | 1.07 | 1.06 | 1.06 | 1.18 | 0.99 | 363,758 |
| June 25, 2026 | 1.08 | 1.04 | 1.04 | 1.1 | 1.04 | 22,856 |
| June 24, 2026 | 1.12 | 1.04 | 1.04 | 1.12 | 1.02 | 69,532 |
| June 23, 2026 | 1.13 | 1.1 | 1.1 | 1.13 | 1.07 | 40,588 |
| June 22, 2026 | 1.22 | 1.15 | 1.15 | 1.23 | 1.15 | 46,048 |
| June 18, 2026 | 1.17 | 1.18 | 1.18 | 1.2 | 1.15 | 52,574 |
| June 17, 2026 | 1.27 | 1.16 | 1.16 | 1.3 | 1.16 | 77,092 |
| June 16, 2026 | 1.32 | 1.29 | 1.29 | 1.32 | 1.24 | 40,723 |
| June 15, 2026 | 1.24 | 1.35 | 1.35 | 1.43 | 1.23 | 246,363 |
| June 12, 2026 | 1.21 | 1.19 | 1.19 | 1.3 | 1.15 | 158,353 |
| June 11, 2026 | 1.09 | 1.21 | 1.21 | 1.31 | 1.09 | 335,468 |
| June 10, 2026 | 1.12 | 1.09 | 1.09 | 1.19 | 1.05 | 969,667 |
| June 09, 2026 | 1.25 | 1.25 | 1.25 | 1.41 | 1.15 | 1.01M |
| June 08, 2026 | 1.07 | 1.18 | 1.18 | 1.25 | 1.06 | 347,908 |
| June 05, 2026 | 1.17 | 1.06 | 1.06 | 1.19 | 1.01 | 0 |
| June 04, 2026 | 1.17 | 1.17 | 1.17 | 1.22 | 1.15 | 23,872 |
| June 03, 2026 | 1.2 | 1.18 | 1.18 | 1.29 | 1.12 | 48,454 |
| June 02, 2026 | 1.33 | 1.23 | 1.23 | 1.33 | 1.16 | 64,714 |
| June 01, 2026 | 1.39 | 1.33 | 1.33 | 1.39 | 1.26 | 46,883 |
| May 29, 2026 | 1.33 | 1.41 | 1.41 | 1.45 | 1.3 | 148,241 |
| May 28, 2026 | 1.17 | 1.36 | 1.36 | 1.37 | 1.16 | 98,655 |
| May 27, 2026 | 1.25 | 1.21 | 1.21 | 1.3 | 1.2 | 64,323 |
| May 26, 2026 | 1.13 | 1.29 | 1.29 | 1.31 | 1.13 | 126,428 |
| May 22, 2026 | 1.09 | 1.11 | 1.11 | 1.16 | 1.08 | 49,500 |
| May 21, 2026 | 1.04 | 1.1 | 1.1 | 1.1 | 0.99 | 35,909 |
| May 20, 2026 | 1.07 | 1.02 | 1.02 | 1.09 | 0.99 | 114,139 |
| May 19, 2026 | 1.25 | 1.03 | 1.03 | 1.42 | 1.03 | 152,933 |