AGM Group Holdings Inc. (AGMH) NASDAQ

1.29

+0.18(+16.22%)

Updated at May 26 04:00PM

Currency In USD

AGMH Historical Return

If you invested $1000 in AGM Group Holdings Inc. (AGMH) since IPO date, it would be worth $4.1 as of May 27, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2.16, while $1000 invested 1 year ago would be worth $356.35. This corresponds to total returns of -99.59%, -99.78%, -64.36%, respectively, with annualized returns of -49.22%, -70.68%, -64.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGMH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 26, 2026	1.13	1.29	1.29	1.31	1.13	126,428
May 22, 2026	1.09	1.11	1.11	1.16	1.08	49,500
May 21, 2026	1.04	1.1	1.1	1.1	0.99	35,909
May 20, 2026	1.07	1.02	1.02	1.09	0.99	114,139
May 19, 2026	1.25	1.03	1.03	1.42	1.03	152,933
May 18, 2026	1.17	1.22	1.22	1.23	1.05	70,897
May 15, 2026	1.32	1.17	1.17	1.32	1.15	84,106
May 14, 2026	1.15	1.34	1.34	1.38	1.11	209,285
May 13, 2026	1	1.14	1.14	1.16	0.98	143,387
May 12, 2026	0.93	1.02	1.02	1.04	0.91	133,848
May 11, 2026	0.89	0.96	0.96	1	0.87	126,503
May 08, 2026	0.87	0.9	0.9	0.91	0.86	69,412
May 07, 2026	0.88	0.9	0.9	0.92	0.88	24,491
May 06, 2026	0.88	0.88	0.88	0.91	0.87	57,118
May 05, 2026	0.9	0.9	0.9	0.91	0.87	21,307
May 04, 2026	0.92	0.9	0.9	0.92	0.85	35,201
May 01, 2026	0.84	0.91	0.91	0.94	0.84	144,869
April 30, 2026	0.81	0.85	0.85	0.85	0.78	15,625
April 29, 2026	0.78	0.81	0.81	0.81	0.78	21,675
April 28, 2026	0.78	0.78	0.78	0.86	0.77	306,127
April 27, 2026	0.88	0.87	0.87	0.89	0.85	36,616
April 24, 2026	0.87	0.87	0.87	0.88	0.86	30,731
April 23, 2026	0.9	0.89	0.89	0.94	0.87	44,612
April 22, 2026	0.96	0.92	0.92	0.96	0.86	48,466
April 21, 2026	0.95	0.92	0.92	0.96	0.89	79,142
April 20, 2026	0.92	0.93	0.93	0.95	0.84	112,940
April 17, 2026	0.93	0.87	0.87	0.93	0.87	209,740
April 16, 2026	0.95	0.95	0.95	0.97	0.87	55,111
April 15, 2026	0.96	0.94	0.94	0.96	0.91	36,402
April 14, 2026	0.87	0.91	0.91	0.97	0.87	69,000
April 13, 2026	0.9	0.91	0.91	0.91	0.84	28,381
April 10, 2026	0.92	0.93	0.93	0.95	0.85	49,460
April 09, 2026	1	0.93	0.93	1.09	0.92	197,094
April 08, 2026	0.96	1.05	1.05	1.34	0.9	1.58M
April 07, 2026	0.88	0.88	0.88	0.91	0.85	50,900
April 06, 2026	0.91	0.88	0.88	0.91	0.86	8,475
April 02, 2026	0.96	0.87	0.87	0.96	0.87	18,836
April 01, 2026	0.96	0.93	0.93	0.97	0.92	15,664
March 31, 2026	0.85	0.93	0.93	0.95	0.83	47,861
March 30, 2026	0.95	0.88	0.88	0.95	0.83	39,279
March 27, 2026	0.94	0.91	0.91	0.94	0.9	18,142
March 26, 2026	0.96	0.94	0.94	0.98	0.93	34,504
March 25, 2026	0.99	0.98	0.98	0.99	0.96	41,386
March 24, 2026	1.04	1	1	1.12	0.95	144,130
March 23, 2026	1.11	1.04	1.04	1.11	1.02	33,142
March 20, 2026	1.12	1.06	1.06	1.16	1.05	50,206
March 19, 2026	1.2	1.18	1.18	1.22	1.12	22,828
March 18, 2026	1.29	1.19	1.19	1.29	1.17	27,317
March 17, 2026	1.22	1.27	1.27	1.36	1.22	52,338
March 16, 2026	1.17	1.21	1.21	1.22	1.15	23,051
March 13, 2026	1.18	1.16	1.16	1.2	1.16	17,739
March 12, 2026	1.21	1.14	1.14	1.28	1.12	127,406
March 11, 2026	1.2	1.19	1.19	1.25	1.17	12,250
March 10, 2026	1.2	1.2	1.2	1.26	1.17	17,770
March 09, 2026	1.25	1.21	1.21	1.26	1.18	16,000
March 06, 2026	1.32	1.25	1.25	1.33	1.24	25,420
March 05, 2026	1.28	1.28	1.28	1.31	1.27	12,950
March 04, 2026	1.3	1.27	1.27	1.3	1.24	25,633
March 03, 2026	1.31	1.28	1.28	1.33	1.23	37,654
March 02, 2026	1.36	1.33	1.33	1.36	1.3	26,300