2.59
+0.045(+1.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 03, 2025 | 2.52 | 2.59 | 2.59 | 2.72 | 2.42 | 344,940 |
| July 02, 2025 | 2.39 | 2.55 | 2.55 | 2.65 | 2.38 | 265,546 |
| July 01, 2025 | 2.33 | 2.38 | 2.38 | 2.6 | 2.33 | 219,097 |
| June 30, 2025 | 2.19 | 2.33 | 2.33 | 2.45 | 2.16 | 241,646 |
| June 27, 2025 | 2.42 | 2.19 | 2.19 | 2.42 | 2.17 | 102,059 |
| June 26, 2025 | 2.19 | 2.42 | 2.42 | 2.59 | 2.06 | 330,274 |
| June 25, 2025 | 2.25 | 2.22 | 2.22 | 2.29 | 2.17 | 173,546 |
| June 24, 2025 | 2.22 | 2.23 | 2.23 | 2.38 | 2.17 | 385,966 |
| June 23, 2025 | 2.59 | 2.34 | 2.34 | 2.59 | 2.3 | 2.16M |
| June 20, 2025 | 2.35 | 2.31 | 2.31 | 2.6 | 2.17 | 4.19M |
| June 18, 2025 | 2.3 | 2.37 | 2.37 | 2.43 | 2.3 | 132,603 |
| June 17, 2025 | 2.41 | 2.23 | 2.23 | 2.41 | 2.15 | 136,533 |
| June 16, 2025 | 2.55 | 2.45 | 2.45 | 2.6 | 1.65 | 515,300 |
| June 13, 2025 | 2.78 | 2.52 | 2.52 | 2.87 | 2.52 | 104,779 |
| June 12, 2025 | 2.83 | 2.91 | 2.91 | 3.03 | 2.75 | 139,402 |
| June 11, 2025 | 2.94 | 2.88 | 2.88 | 3.08 | 2.8 | 196,267 |
| June 10, 2025 | 3.1 | 3.08 | 3.08 | 3.16 | 2.92 | 170,444 |
| June 09, 2025 | 3.08 | 3.14 | 3.14 | 3.19 | 2.85 | 362,800 |
| June 06, 2025 | 3.18 | 3.11 | 3.11 | 3.3 | 2.92 | 334,469 |
| June 05, 2025 | 3.93 | 3.01 | 3.01 | 4.14 | 2.96 | 954,244 |
| June 04, 2025 | 2.8 | 3.76 | 3.76 | 4.93 | 2.7 | 4.63M |
| June 03, 2025 | 2.75 | 2.81 | 2.81 | 3.11 | 2.11 | 886,117 |
| June 02, 2025 | 3.07 | 2.83 | 2.83 | 3.3 | 2.82 | 7.47M |
| May 30, 2025 | 3.27 | 3 | 3 | 3.34 | 2.75 | 12.39M |
| May 29, 2025 | 3.6 | 3.4 | 3.4 | 3.64 | 3.3 | 10.7M |
| May 28, 2025 | 3.6 | 3.59 | 3.59 | 3.87 | 3.57 | 11.51M |
| May 27, 2025 | 3.53 | 3.62 | 3.62 | 3.89 | 3.51 | 18.89M |
| May 23, 2025 | 3.61 | 3.53 | 3.53 | 3.88 | 3.29 | 22.21M |
| May 22, 2025 | 3.66 | 3.71 | 3.71 | 3.9 | 3.64 | 12.84M |
| May 21, 2025 | 4.12 | 3.8 | 3.8 | 4.12 | 3.6 | 15.8M |
| May 20, 2025 | 3.6 | 3.98 | 3.98 | 4.06 | 3.57 | 35.18M |
| May 19, 2025 | 3.35 | 3.57 | 3.57 | 3.9 | 3.35 | 29.93M |
| May 16, 2025 | 4.18 | 3.35 | 3.35 | 4.18 | 3.21 | 157.45M |
| May 15, 2025 | 3.5 | 3 | 3 | 3.5 | 3 | 28.41M |
| May 14, 2025 | 4.5 | 4.72 | 4.72 | 5.2 | 4.36 | 63.98M |
| May 13, 2025 | 4.82 | 4.45 | 4.45 | 4.93 | 4.33 | 27.81M |
| May 12, 2025 | 5 | 4.75 | 4.75 | 5 | 4.55 | 34.55M |
| May 09, 2025 | 4.6 | 4.89 | 4.89 | 5.06 | 4.32 | 28.37M |
| May 08, 2025 | 5.01 | 4.9 | 4.9 | 5.6 | 4.59 | 48.7M |
| May 07, 2025 | 4.62 | 4.53 | 4.53 | 5.45 | 4.35 | 158.22M |
| May 06, 2025 | 4.16 | 4.25 | 4.25 | 4.71 | 4.05 | 37.17M |
| May 05, 2025 | 4.65 | 4.42 | 4.42 | 5.5 | 4.25 | 238.24M |
| May 02, 2025 | 4.5 | 3.65 | 3.65 | 4.73 | 3.5 | 677,744 |
| May 01, 2025 | 5.38 | 4.66 | 4.66 | 5.38 | 4.5 | 698,932 |
| April 30, 2025 | 4.9 | 5.24 | 5.24 | 5.48 | 4.5 | 1.55M |
| April 29, 2025 | 7.6 | 5.12 | 5.12 | 7.64 | 4.25 | 4.99M |
| April 28, 2025 | 3.09 | 6.7 | 6.7 | 7.38 | 2.82 | 37.55M |
| April 25, 2025 | 3.01 | 2.43 | 2.43 | 3.4 | 2.2 | 6.82M |
| April 24, 2025 | 1.99 | 1.95 | 1.95 | 2.23 | 1.95 | 665,659 |
| April 23, 2025 | 3.34 | 2.9 | 2.9 | 3.87 | 2.63 | 14.68M |
| April 22, 2025 | 1.73 | 1.5 | 1.5 | 1.73 | 1.38 | 733,974 |
| April 21, 2025 | 1.48 | 1.39 | 1.39 | 1.55 | 1.26 | 104,453 |
| April 17, 2025 | 1.5 | 1.48 | 1.48 | 1.56 | 1.47 | 84,982 |
| April 16, 2025 | 1.67 | 1.55 | 1.55 | 1.69 | 1.4 | 145,745 |
| April 15, 2025 | 1.75 | 1.72 | 1.72 | 1.76 | 1.62 | 121,300 |
| April 14, 2025 | 1.76 | 1.73 | 1.73 | 1.76 | 1.65 | 246,668 |
| April 11, 2025 | 1.69 | 1.6 | 1.6 | 1.69 | 1.48 | 173,193 |
| April 10, 2025 | 1.49 | 1.57 | 1.57 | 1.67 | 1.37 | 555,376 |
| April 09, 2025 | 1.54 | 1.43 | 1.43 | 1.54 | 1.09 | 544,804 |
| April 08, 2025 | 1.86 | 1.69 | 1.69 | 1.93 | 1.62 | 347,806 |