AGM Group Holdings Inc. (AGMH) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AGMH Historical Return
If you invested $1000 in AGM Group Holdings Inc. (AGMH) since IPO date, it would be worth $3.49 as of July 26, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2.39, while $1000 invested 1 year ago would be worth $469.7. This corresponds to total returns of -99.65%, -99.76%, -53.03%, respectively, with annualized returns of -49.52%, -70.07%, -53.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AGMH Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 23, 2026 | 1.01 | 1.07 | 1.07 | 1.09 | 1.01 | 71,518 |
| July 22, 2026 | 1 | 1.01 | 1.01 | 1.08 | 1 | 8,165 |
| July 21, 2026 | 1.07 | 1.03 | 1.03 | 1.07 | 1.03 | 4,952 |
| July 20, 2026 | 1.03 | 1.05 | 1.05 | 1.09 | 1.03 | 10,662 |
| July 17, 2026 | 1.01 | 1.03 | 1.03 | 1.04 | 0.99 | 19,355 |
| July 16, 2026 | 1.09 | 1.08 | 1.08 | 1.1 | 1.04 | 15,904 |
| July 15, 2026 | 1.1 | 1.12 | 1.12 | 1.16 | 1.07 | 26,783 |
| July 14, 2026 | 1.13 | 1.1 | 1.1 | 1.13 | 1.08 | 9,034 |
| July 13, 2026 | 1.15 | 1.1 | 1.1 | 1.15 | 1.08 | 33,645 |
| July 10, 2026 | 1.12 | 1.15 | 1.15 | 1.18 | 1.11 | 13,684 |
| July 09, 2026 | 1.08 | 1.13 | 1.13 | 1.18 | 1.05 | 24,797 |
| July 08, 2026 | 1.08 | 1.07 | 1.07 | 1.1 | 1.04 | 19,709 |
| July 07, 2026 | 1.18 | 1.07 | 1.07 | 1.19 | 1.05 | 74,826 |
| July 06, 2026 | 1.22 | 1.19 | 1.19 | 1.22 | 1.17 | 24,819 |
| July 02, 2026 | 1.19 | 1.24 | 1.24 | 1.28 | 1.19 | 30,589 |
| July 01, 2026 | 1.22 | 1.25 | 1.25 | 1.25 | 1.18 | 20,828 |
| June 30, 2026 | 1.16 | 1.19 | 1.19 | 1.25 | 1.15 | 267,816 |
| June 29, 2026 | 1.1 | 1.1 | 1.1 | 1.12 | 1.1 | 34,294 |
| June 26, 2026 | 1.07 | 1.06 | 1.06 | 1.18 | 0.99 | 363,758 |
| June 25, 2026 | 1.08 | 1.04 | 1.04 | 1.1 | 1.04 | 22,856 |
| June 24, 2026 | 1.12 | 1.04 | 1.04 | 1.12 | 1.02 | 69,532 |
| June 23, 2026 | 1.13 | 1.1 | 1.1 | 1.13 | 1.07 | 40,588 |
| June 22, 2026 | 1.22 | 1.15 | 1.15 | 1.23 | 1.15 | 46,048 |
| June 18, 2026 | 1.17 | 1.18 | 1.18 | 1.2 | 1.15 | 52,574 |
| June 17, 2026 | 1.27 | 1.16 | 1.16 | 1.3 | 1.16 | 77,092 |
| June 16, 2026 | 1.32 | 1.29 | 1.29 | 1.32 | 1.24 | 40,723 |
| June 15, 2026 | 1.24 | 1.35 | 1.35 | 1.43 | 1.23 | 246,363 |
| June 12, 2026 | 1.21 | 1.19 | 1.19 | 1.3 | 1.15 | 158,353 |
| June 11, 2026 | 1.09 | 1.21 | 1.21 | 1.31 | 1.09 | 335,468 |
| June 10, 2026 | 1.12 | 1.09 | 1.09 | 1.19 | 1.05 | 969,667 |
| June 09, 2026 | 1.25 | 1.25 | 1.25 | 1.41 | 1.15 | 1.01M |
| June 08, 2026 | 1.07 | 1.18 | 1.18 | 1.25 | 1.06 | 347,908 |
| June 05, 2026 | 1.17 | 1.06 | 1.06 | 1.19 | 1.01 | 0 |
| June 04, 2026 | 1.17 | 1.17 | 1.17 | 1.22 | 1.15 | 23,872 |
| June 03, 2026 | 1.2 | 1.18 | 1.18 | 1.29 | 1.12 | 48,454 |
| June 02, 2026 | 1.33 | 1.23 | 1.23 | 1.33 | 1.16 | 64,714 |
| June 01, 2026 | 1.39 | 1.33 | 1.33 | 1.39 | 1.26 | 46,883 |
| May 29, 2026 | 1.33 | 1.41 | 1.41 | 1.45 | 1.3 | 148,241 |
| May 28, 2026 | 1.17 | 1.36 | 1.36 | 1.37 | 1.16 | 98,655 |
| May 27, 2026 | 1.25 | 1.21 | 1.21 | 1.3 | 1.2 | 64,323 |
| May 26, 2026 | 1.13 | 1.29 | 1.29 | 1.31 | 1.13 | 126,428 |
| May 22, 2026 | 1.09 | 1.11 | 1.11 | 1.16 | 1.08 | 49,500 |
| May 21, 2026 | 1.04 | 1.1 | 1.1 | 1.1 | 0.99 | 35,909 |
| May 20, 2026 | 1.07 | 1.02 | 1.02 | 1.09 | 0.99 | 114,139 |
| May 19, 2026 | 1.25 | 1.03 | 1.03 | 1.42 | 1.03 | 152,933 |
| May 18, 2026 | 1.17 | 1.22 | 1.22 | 1.23 | 1.05 | 70,897 |
| May 15, 2026 | 1.32 | 1.17 | 1.17 | 1.32 | 1.15 | 84,106 |
| May 14, 2026 | 1.15 | 1.34 | 1.34 | 1.38 | 1.11 | 209,285 |
| May 13, 2026 | 1 | 1.14 | 1.14 | 1.16 | 0.98 | 143,387 |
| May 12, 2026 | 0.93 | 1.02 | 1.02 | 1.04 | 0.91 | 133,848 |
| May 11, 2026 | 0.89 | 0.96 | 0.96 | 1 | 0.87 | 126,503 |
| May 08, 2026 | 0.87 | 0.9 | 0.9 | 0.91 | 0.86 | 69,412 |
| May 07, 2026 | 0.88 | 0.9 | 0.9 | 0.92 | 0.88 | 24,491 |
| May 06, 2026 | 0.88 | 0.88 | 0.88 | 0.91 | 0.87 | 57,118 |
| May 05, 2026 | 0.9 | 0.9 | 0.9 | 0.91 | 0.87 | 21,307 |
| May 04, 2026 | 0.92 | 0.9 | 0.9 | 0.92 | 0.85 | 35,201 |
| May 01, 2026 | 0.84 | 0.91 | 0.91 | 0.94 | 0.84 | 144,869 |
| April 30, 2026 | 0.81 | 0.85 | 0.85 | 0.85 | 0.78 | 15,625 |
| April 29, 2026 | 0.78 | 0.81 | 0.81 | 0.81 | 0.78 | 21,675 |
| April 28, 2026 | 0.78 | 0.78 | 0.78 | 0.86 | 0.77 | 306,127 |
AD
