AGM Group Holdings Inc. (AGMH) NASDAQ

Currency In USD

AGMH Historical Return

If you invested $1000 in AGM Group Holdings Inc. (AGMH) since IPO date, it would be worth $1.6 as of November 05, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.85, while $1000 invested 1 year ago would be worth $147.88. This corresponds to total returns of -99.84%, -99.91%, -85.21%, respectively, with annualized returns of -52.89%, -75.67%, -85.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGMH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 04, 2026	0.52	0.5	0.5	0.52	0.49	89,211
November 03, 2026	0.51	0.51	0.51	0.52	0.51	60,901
November 02, 2026	0.51	0.5	0.5	0.52	0.5	56,112
October 30, 2026	0.52	0.51	0.51	0.52	0.5	71,756
October 29, 2026	0.52	0.52	0.52	0.52	0.5	58,987
October 28, 2026	0.48	0.52	0.52	0.52	0.48	84,666
October 27, 2026	0.46	0.5	0.5	0.51	0.46	62,776
October 26, 2026	0.46	0.48	0.48	0.48	0.45	84,612
October 23, 2026	0.48	0.49	0.49	0.49	0.48	67,367
October 22, 2026	0.46	0.5	0.5	0.5	0.46	164,913
October 21, 2026	0.48	0.48	0.48	0.48	0.46	148,807
October 20, 2026	0.46	0.5	0.5	0.51	0.46	119,285
October 19, 2026	0.51	0.48	0.48	0.51	0.47	178,993
October 16, 2026	0.51	0.53	0.53	0.54	0.5	229,224
October 15, 2026	0.43	0.53	0.53	0.54	0.43	672,610
October 14, 2026	0.5	0.5	0.5	0.53	0.41	10.04M
October 13, 2026	0.53	0.53	0.53	0.54	0.52	7.19M
October 12, 2026	0.53	0.54	0.54	0.56	0.52	124,317
October 09, 2026	0.57	0.53	0.53	0.62	0.53	327,274
October 08, 2026	0.58	0.6	0.6	0.66	0.54	644,389
October 07, 2026	0.55	0.56	0.56	0.6	0.53	523,676
October 06, 2026	0.64	0.58	0.58	0.64	0.54	2.49M
October 05, 2026	0.81	0.73	0.73	1.42	0.66	68.61M
October 02, 2026	0.69	0.7	0.7	0.73	0.66	116,956
October 01, 2026	0.73	0.68	0.68	0.73	0.66	76,164
September 30, 2026	0.74	0.71	0.71	0.77	0.7	178,190
September 29, 2026	0.72	0.75	0.75	0.76	0.7	25,742
September 28, 2026	0.72	0.74	0.74	0.75	0.72	17,538
September 25, 2026	0.78	0.75	0.75	0.78	0.73	31,192
September 24, 2026	0.77	0.76	0.76	0.77	0.73	133,763
September 23, 2026	0.81	0.78	0.78	0.81	0.74	81,853
September 22, 2026	0.78	0.81	0.81	0.81	0.75	129,624
September 21, 2026	0.69	0.77	0.77	0.78	0.67	1.05M
September 18, 2026	0.79	0.83	0.83	0.85	0.75	2.49M
September 17, 2026	0.51	0.83	0.83	0.96	0.48	4.37M
September 16, 2026	0.79	0.63	0.63	0.79	0.48	362,961
September 15, 2026	0.8	0.76	0.76	0.86	0.74	504,556
September 11, 2026	0.87	0.86	0.86	0.9	0.86	9,582
September 10, 2026	0.91	0.88	0.88	0.91	0.88	6,356
September 09, 2026	0.91	0.88	0.88	0.92	0.88	10,342
September 08, 2026	0.9	0.91	0.91	0.95	0.89	7,926
September 04, 2026	0.9	0.92	0.92	0.93	0.88	6,688
September 03, 2026	0.93	0.89	0.89	0.95	0.88	22,106
September 02, 2026	0.9	0.91	0.91	0.93	0.88	15,011
September 01, 2026	0.94	0.9	0.9	0.94	0.87	36,191
August 31, 2026	0.96	0.93	0.93	0.97	0.91	18,674
August 28, 2026	1	0.94	0.94	1.01	0.94	12,356
August 27, 2026	1.04	0.95	0.95	1.04	0.95	43,772
August 26, 2026	1.05	1.05	1.05	1.09	1.03	21,059
August 25, 2026	1.05	1.08	1.08	1.09	1.05	15,663
August 24, 2026	1.08	1.05	1.05	1.08	1.04	27,531
August 21, 2026	1.1	1.06	1.06	1.1	1.05	31,232
August 20, 2026	1.01	1.06	1.06	1.13	1.01	96,903
August 19, 2026	0.94	1.04	1.04	1.09	0.9	0
August 18, 2026	0.99	0.95	0.95	0.99	0.93	13,205
August 17, 2026	0.97	0.97	0.97	0.97	0.97	21,696
August 14, 2026	1.02	0.99	0.99	1.02	0.91	68,414
August 13, 2026	0.96	0.98	0.98	1.06	0.96	41,416
August 12, 2026	1.1	1.03	1.03	1.1	0.95	0
August 11, 2026	1.05	1.09	1.09	1.11	1.05	7,958