3.32
+0.02(+0.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 3.33 | 3.32 | 3.32 | 3.41 | 3.12 | 29,092 |
| November 06, 2025 | 3.38 | 3.3 | 3.3 | 3.58 | 3.29 | 31,947 |
| November 05, 2025 | 3.28 | 3.4 | 3.4 | 3.5 | 3.28 | 23,108 |
| November 04, 2025 | 3.75 | 3.5 | 3.5 | 3.75 | 3.33 | 51,569 |
| November 03, 2025 | 4.04 | 3.68 | 3.68 | 4.3 | 3.63 | 165,251 |
| October 31, 2025 | 4 | 4.04 | 4.04 | 4.22 | 3.92 | 47,612 |
| October 30, 2025 | 4.38 | 4.25 | 4.25 | 4.54 | 4.25 | 30,044 |
| October 29, 2025 | 4.22 | 4.54 | 4.54 | 4.55 | 4.17 | 52,753 |
| October 28, 2025 | 4.19 | 4.28 | 4.28 | 4.38 | 4.15 | 30,509 |
| October 27, 2025 | 4.29 | 4.2 | 4.2 | 4.55 | 4.2 | 37,438 |
| October 24, 2025 | 4.6 | 4.44 | 4.44 | 4.7 | 4.3 | 59,635 |
| October 23, 2025 | 3.9 | 4.35 | 4.35 | 4.54 | 3.9 | 42,121 |
| October 22, 2025 | 4.47 | 4.04 | 4.04 | 4.62 | 3.9 | 92,194 |
| October 21, 2025 | 4.51 | 4.45 | 4.45 | 4.54 | 4.45 | 37,843 |
| October 20, 2025 | 4.85 | 4.46 | 4.46 | 4.85 | 4.41 | 105,900 |
| October 17, 2025 | 4.81 | 4.94 | 4.94 | 5.02 | 4.55 | 142,897 |
| October 16, 2025 | 5.01 | 4.61 | 4.61 | 5.01 | 4.6 | 39,760 |
| October 15, 2025 | 5.01 | 4.83 | 4.83 | 5.23 | 4.82 | 241,592 |
| October 14, 2025 | 5.25 | 5.21 | 5.21 | 5.32 | 5.07 | 71,039 |
| October 13, 2025 | 5.77 | 5.25 | 5.25 | 5.77 | 5.2 | 118,900 |
| October 10, 2025 | 6.39 | 5.79 | 5.79 | 6.67 | 5.75 | 133,025 |
| October 09, 2025 | 6.56 | 6.67 | 6.67 | 6.97 | 6.56 | 57,690 |
| October 08, 2025 | 6.9 | 6.79 | 6.79 | 7.08 | 6.6 | 107,505 |
| October 07, 2025 | 7.69 | 6.8 | 6.8 | 7.75 | 6.7 | 313,168 |
| October 06, 2025 | 7.8 | 7.85 | 7.85 | 8.1 | 7.58 | 182,359 |
| October 03, 2025 | 8.39 | 7.8 | 7.8 | 8.4 | 7.8 | 174,452 |
| October 02, 2025 | 8.25 | 7.99 | 7.99 | 9.49 | 7.59 | 549,745 |
| October 01, 2025 | 7.95 | 8.35 | 8.35 | 8.58 | 7.95 | 125,475 |
| September 30, 2025 | 7.94 | 8.32 | 8.32 | 8.4 | 7.9 | 132,222 |
| September 29, 2025 | 8.4 | 8.1 | 8.1 | 8.7 | 8.03 | 271,700 |
| September 26, 2025 | 7.86 | 8.66 | 8.66 | 9.59 | 7.81 | 1.41M |
| September 25, 2025 | 7.59 | 7.56 | 7.56 | 8.35 | 7.38 | 301,121 |
| September 24, 2025 | 7.83 | 7.84 | 7.84 | 8.7 | 7.45 | 442,084 |
| September 23, 2025 | 9.22 | 8 | 8 | 11.74 | 8 | 1.36M |
| September 22, 2025 | 9.28 | 9.67 | 9.67 | 9.77 | 7.65 | 2.97M |
| September 19, 2025 | 7 | 10.34 | 10.34 | 18.1 | 6.23 | 205.88M |
| September 18, 2025 | 2.45 | 2.23 | 2.23 | 2.45 | 2.23 | 77,374 |
| September 17, 2025 | 2.45 | 2.37 | 2.37 | 2.45 | 2.31 | 96,057 |
| September 16, 2025 | 2.44 | 2.34 | 2.34 | 2.44 | 2.29 | 84,183 |
| September 15, 2025 | 2.21 | 2.33 | 2.33 | 2.44 | 2.17 | 155,300 |
| September 12, 2025 | 2 | 2.33 | 2.33 | 2.45 | 1.98 | 423,585 |
| September 11, 2025 | 1.92 | 1.99 | 1.99 | 2.11 | 1.92 | 533,215 |
| September 10, 2025 | 2.06 | 2.32 | 2.32 | 4.38 | 2.05 | 11.36M |
| September 09, 2025 | 1.92 | 2.2 | 2.2 | 2.36 | 1.85 | 780,959 |
| September 08, 2025 | 1.76 | 1.81 | 1.81 | 1.86 | 1.65 | 60,271 |
| September 05, 2025 | 1.9 | 1.76 | 1.75 | 1.92 | 1.5 | 109,283 |
| September 04, 2025 | 1.93 | 1.87 | 1.87 | 1.97 | 1.87 | 71,905 |
| September 03, 2025 | 1.9 | 1.87 | 1.87 | 1.94 | 1.86 | 34,078 |
| September 02, 2025 | 1.96 | 1.89 | 1.89 | 1.98 | 1.86 | 57,127 |
| August 29, 2025 | 2.09 | 1.96 | 1.96 | 2.09 | 1.92 | 29,428 |
| August 28, 2025 | 2.05 | 2.03 | 2.03 | 2.05 | 1.92 | 143,735 |
| August 27, 2025 | 2.6 | 2.03 | 2.03 | 2.7 | 1.62 | 665,683 |
| August 26, 2025 | 2.21 | 2.6 | 2.6 | 2.71 | 2.12 | 483,012 |
| August 25, 2025 | 2.05 | 2.22 | 2.22 | 2.25 | 2.05 | 78,141 |
| August 22, 2025 | 2.13 | 1.97 | 1.97 | 2.26 | 1.9 | 97,900 |
| August 21, 2025 | 2.01 | 2.06 | 2.06 | 2.08 | 1.98 | 36,260 |
| August 20, 2025 | 2 | 2.02 | 2.02 | 2.07 | 1.94 | 39,852 |
| August 19, 2025 | 2.17 | 2.08 | 2.08 | 2.18 | 2.04 | 46,498 |
| August 18, 2025 | 2.28 | 2.13 | 2.13 | 2.28 | 2.1 | 55,900 |
| August 15, 2025 | 2.33 | 2.21 | 2.21 | 2.33 | 2.16 | 26,097 |