1.25
-0.03(-2.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 06, 2026 | 1.32 | 1.25 | 1.25 | 1.33 | 1.24 | 25,420 |
| March 05, 2026 | 1.28 | 1.28 | 1.28 | 1.31 | 1.27 | 12,950 |
| March 04, 2026 | 1.3 | 1.27 | 1.27 | 1.3 | 1.24 | 26,811 |
| March 03, 2026 | 1.31 | 1.28 | 1.28 | 1.33 | 1.23 | 38,000 |
| March 02, 2026 | 1.36 | 1.33 | 1.33 | 1.36 | 1.3 | 26,300 |
| February 27, 2026 | 1.42 | 1.36 | 1.36 | 1.42 | 1.33 | 18,800 |
| February 26, 2026 | 1.42 | 1.42 | 1.42 | 1.46 | 1.33 | 39,134 |
| February 25, 2026 | 1.36 | 1.42 | 1.42 | 1.45 | 1.35 | 37,641 |
| February 24, 2026 | 1.33 | 1.31 | 1.31 | 1.35 | 1.31 | 14,874 |
| February 23, 2026 | 1.36 | 1.33 | 1.33 | 1.39 | 1.33 | 35,510 |
| February 20, 2026 | 1.42 | 1.4 | 1.4 | 1.47 | 1.38 | 33,726 |
| February 19, 2026 | 1.47 | 1.47 | 1.47 | 1.48 | 1.39 | 37,000 |
| February 18, 2026 | 1.46 | 1.46 | 1.46 | 1.49 | 1.31 | 177,410 |
| February 17, 2026 | 1.37 | 1.42 | 1.42 | 1.46 | 1.35 | 48,608 |
| February 13, 2026 | 1.34 | 1.38 | 1.38 | 1.4 | 1.3 | 24,302 |
| February 12, 2026 | 1.45 | 1.37 | 1.37 | 1.47 | 1.33 | 47,960 |
| February 11, 2026 | 1.45 | 1.45 | 1.45 | 1.49 | 1.43 | 30,500 |
| February 10, 2026 | 1.45 | 1.49 | 1.49 | 1.51 | 1.41 | 34,227 |
| February 09, 2026 | 1.47 | 1.46 | 1.46 | 1.49 | 1.4 | 29,309 |
| February 06, 2026 | 1.42 | 1.48 | 1.48 | 1.53 | 1.38 | 52,563 |
| February 05, 2026 | 1.57 | 1.43 | 1.43 | 1.57 | 1.37 | 564,483 |
| February 04, 2026 | 1.6 | 1.64 | 1.64 | 1.64 | 1.51 | 33,713 |
| February 03, 2026 | 1.7 | 1.6 | 1.6 | 1.73 | 1.51 | 119,064 |
| February 02, 2026 | 1.72 | 1.68 | 1.68 | 1.72 | 1.61 | 44,502 |
| January 30, 2026 | 1.73 | 1.72 | 1.72 | 1.81 | 1.69 | 96,723 |
| January 29, 2026 | 1.8 | 1.76 | 1.76 | 1.83 | 1.72 | 73,915 |
| January 28, 2026 | 1.77 | 1.82 | 1.82 | 1.89 | 1.73 | 76,709 |
| January 27, 2026 | 1.81 | 1.79 | 1.79 | 1.85 | 1.71 | 79,480 |
| January 26, 2026 | 2.22 | 1.81 | 1.81 | 2.22 | 1.63 | 567,200 |
| January 23, 2026 | 2.07 | 2.14 | 2.14 | 2.15 | 2.04 | 3.86M |
| January 22, 2026 | 2.06 | 2.04 | 2.04 | 2.09 | 1.97 | 17,650 |
| January 21, 2026 | 2.02 | 1.97 | 1.97 | 2.04 | 1.95 | 26,200 |
| January 20, 2026 | 2.08 | 2.01 | 2.01 | 2.13 | 2 | 43,739 |
| January 16, 2026 | 2.01 | 2.08 | 2.08 | 2.22 | 2.01 | 70,300 |
| January 15, 2026 | 2 | 2 | 2 | 2.06 | 1.99 | 12,211 |
| January 14, 2026 | 1.99 | 1.99 | 1.99 | 2.07 | 1.99 | 23,603 |
| January 13, 2026 | 2.06 | 1.99 | 1.99 | 2.07 | 1.93 | 74,059 |
| January 12, 2026 | 2.04 | 2.09 | 2.09 | 2.16 | 2.04 | 26,488 |
| January 09, 2026 | 2.17 | 2.04 | 2.04 | 2.17 | 2 | 27,459 |
| January 08, 2026 | 2.14 | 2.16 | 2.16 | 2.25 | 2.12 | 35,683 |
| January 07, 2026 | 2.27 | 2.11 | 2.11 | 2.3 | 2.11 | 28,519 |
| January 06, 2026 | 2.38 | 2.27 | 2.27 | 2.45 | 2.2 | 34,705 |
| January 05, 2026 | 2.01 | 2.34 | 2.34 | 2.5 | 2.01 | 110,371 |
| January 02, 2026 | 1.93 | 1.98 | 1.98 | 2.05 | 1.92 | 22,800 |
| December 31, 2025 | 2.04 | 1.97 | 1.97 | 2.09 | 1.96 | 22,415 |
| December 30, 2025 | 2.11 | 1.95 | 1.95 | 2.11 | 1.95 | 22,332 |
| December 29, 2025 | 2 | 2.1 | 2.1 | 2.12 | 1.91 | 54,818 |
| December 26, 2025 | 2.06 | 2.04 | 2.04 | 2.13 | 2.03 | 31,379 |
| December 24, 2025 | 2.25 | 2.13 | 2.13 | 2.25 | 2.07 | 18,300 |
| December 23, 2025 | 2.39 | 2.22 | 2.22 | 2.4 | 2.17 | 50,346 |
| December 22, 2025 | 2.48 | 2.37 | 2.37 | 2.52 | 2.33 | 26,851 |
| December 19, 2025 | 2.65 | 2.48 | 2.48 | 2.66 | 2.47 | 29,929 |
| December 18, 2025 | 2.65 | 2.61 | 2.61 | 2.68 | 2.56 | 11,500 |
| December 17, 2025 | 2.82 | 2.63 | 2.63 | 2.97 | 2.59 | 101,639 |
| December 16, 2025 | 2.63 | 2.7 | 2.7 | 2.75 | 2.6 | 21,717 |
| December 15, 2025 | 2.71 | 2.65 | 2.65 | 2.76 | 2.6 | 22,267 |
| December 12, 2025 | 2.84 | 2.8 | 2.8 | 2.85 | 2.78 | 22,403 |
| December 11, 2025 | 2.83 | 2.85 | 2.85 | 2.87 | 2.75 | 12,537 |
| December 10, 2025 | 2.97 | 2.83 | 2.83 | 2.97 | 2.81 | 61,599 |
| December 09, 2025 | 2.79 | 2.89 | 2.89 | 3 | 2.79 | 31,463 |