AGM Group Holdings Inc. (AGMH) NASDAQ

0.07

+0.007(+11.67%)

Updated at May 16 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 16, 20250.080.070.070.080.06152.77M
May 15, 20250.070.060.060.070.0627.45M
May 14, 20250.090.090.090.10.0954.12M
May 13, 20250.10.090.090.10.0923.26M
May 12, 20250.10.090.090.10.0934.55M
May 09, 20250.090.10.10.10.0927.09M
May 08, 20250.10.10.10.110.0947.05M
May 07, 20250.090.090.090.110.09156.89M
May 06, 20250.080.090.090.090.0836.18M
May 05, 20250.090.090.090.110.09238.24M
May 02, 20250.090.070.070.090.0732.49M
May 01, 20250.110.090.090.110.0932.88M
April 30, 20250.10.10.10.110.0975.79M
April 29, 20250.150.10.10.150.09245.67M
April 28, 20250.060.130.130.150.061.88B
April 25, 20250.060.050.050.070.04337.57M
April 24, 20250.040.040.040.040.0431.7M
April 23, 20250.070.060.060.080.05725.17M
April 22, 20250.030.030.030.030.0314.75M
April 21, 20250.030.030.030.030.035.22M
April 17, 20250.030.030.030.030.033.87M
April 16, 20250.030.030.030.030.036.48M
April 15, 20250.030.030.030.040.036.07M
April 14, 20250.040.030.030.040.0311.95M
April 11, 20250.030.030.030.030.038.66M
April 10, 20250.030.030.030.030.0327.77M
April 09, 20250.030.030.030.030.0220.24M
April 08, 20250.040.030.030.040.0317.39M
April 07, 20250.040.040.040.050.0418.23M
April 04, 20250.050.050.050.050.0414.88M
April 03, 20250.040.050.050.050.048.43M
April 02, 20250.050.050.050.060.0593.92M
April 01, 20250.050.040.040.050.0412.85M
March 31, 20250.050.050.050.060.0416.51M
March 28, 20250.080.060.060.080.0640.45M
March 27, 20250.080.090.090.090.0870.97M
March 26, 20250.070.080.080.080.0748.31M
March 25, 20250.070.070.070.070.0616.89M
March 24, 20250.070.070.070.080.0738.72M
March 21, 20250.070.070.070.070.0635.4M
March 20, 20250.080.080.080.090.07158.67M
March 19, 20250.070.070.070.070.0631.39M
March 18, 20250.070.070.070.070.0640.38M
March 17, 20250.110.110.110.110.122.83M
March 14, 20250.110.110.110.140.1112.58M
March 13, 20250.110.110.110.120.114.33M
March 12, 20250.130.120.120.130.126.31M
March 11, 20250.130.140.140.150.1313.1M
March 10, 20250.150.130.130.150.1216.76M
March 07, 20250.180.160.160.190.1442.47M
March 06, 20250.190.220.220.290.19684.98M
March 05, 20250.10.10.10.110.095.99M
March 04, 20250.110.110.110.110.0844.51M
March 03, 20250.150.130.130.170.139.47M
February 28, 20250.470.330.330.510.321.64M
February 27, 20250.550.480.480.550.4767,239
February 26, 20250.50.50.50.530.46151,036
February 25, 20250.590.550.550.620.520,435
February 24, 20250.70.620.620.730.665,300
February 21, 20250.840.690.690.870.6937,920
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved