0.07
+0.007(+11.67%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
May 16, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.06 | 152.77M |
May 15, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 27.45M |
May 14, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 54.12M |
May 13, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 23.26M |
May 12, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 34.55M |
May 09, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 27.09M |
May 08, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 47.05M |
May 07, 2025 | 0.09 | 0.09 | 0.09 | 0.11 | 0.09 | 156.89M |
May 06, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 36.18M |
May 05, 2025 | 0.09 | 0.09 | 0.09 | 0.11 | 0.09 | 238.24M |
May 02, 2025 | 0.09 | 0.07 | 0.07 | 0.09 | 0.07 | 32.49M |
May 01, 2025 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 32.88M |
April 30, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 75.79M |
April 29, 2025 | 0.15 | 0.1 | 0.1 | 0.15 | 0.09 | 245.67M |
April 28, 2025 | 0.06 | 0.13 | 0.13 | 0.15 | 0.06 | 1.88B |
April 25, 2025 | 0.06 | 0.05 | 0.05 | 0.07 | 0.04 | 337.57M |
April 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 31.7M |
April 23, 2025 | 0.07 | 0.06 | 0.06 | 0.08 | 0.05 | 725.17M |
April 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 14.75M |
April 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.22M |
April 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.87M |
April 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.48M |
April 15, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 6.07M |
April 14, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 11.95M |
April 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.66M |
April 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 27.77M |
April 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 20.24M |
April 08, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 17.39M |
April 07, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 18.23M |
April 04, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 14.88M |
April 03, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 8.43M |
April 02, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 93.92M |
April 01, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 12.85M |
March 31, 2025 | 0.05 | 0.05 | 0.05 | 0.06 | 0.04 | 16.51M |
March 28, 2025 | 0.08 | 0.06 | 0.06 | 0.08 | 0.06 | 40.45M |
March 27, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 70.97M |
March 26, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 48.31M |
March 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 16.89M |
March 24, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 38.72M |
March 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 35.4M |
March 20, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.07 | 158.67M |
March 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 31.39M |
March 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 40.38M |
March 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 22.83M |
March 14, 2025 | 0.11 | 0.11 | 0.11 | 0.14 | 0.11 | 12.58M |
March 13, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 4.33M |
March 12, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 6.31M |
March 11, 2025 | 0.13 | 0.14 | 0.14 | 0.15 | 0.13 | 13.1M |
March 10, 2025 | 0.15 | 0.13 | 0.13 | 0.15 | 0.12 | 16.76M |
March 07, 2025 | 0.18 | 0.16 | 0.16 | 0.19 | 0.14 | 42.47M |
March 06, 2025 | 0.19 | 0.22 | 0.22 | 0.29 | 0.19 | 684.98M |
March 05, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 5.99M |
March 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.08 | 44.51M |
March 03, 2025 | 0.15 | 0.13 | 0.13 | 0.17 | 0.13 | 9.47M |
February 28, 2025 | 0.47 | 0.33 | 0.33 | 0.51 | 0.32 | 1.64M |
February 27, 2025 | 0.55 | 0.48 | 0.48 | 0.55 | 0.47 | 67,239 |
February 26, 2025 | 0.5 | 0.5 | 0.5 | 0.53 | 0.46 | 151,036 |
February 25, 2025 | 0.59 | 0.55 | 0.55 | 0.62 | 0.5 | 20,435 |
February 24, 2025 | 0.7 | 0.62 | 0.62 | 0.73 | 0.6 | 65,300 |
February 21, 2025 | 0.84 | 0.69 | 0.69 | 0.87 | 0.69 | 37,920 |