2.13
-0.09(-4.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 2.39 | 2.22 | 2.22 | 2.4 | 2.17 | 50,346 |
| December 22, 2025 | 2.48 | 2.37 | 2.37 | 2.52 | 2.33 | 26,851 |
| December 19, 2025 | 2.65 | 2.48 | 2.48 | 2.66 | 2.47 | 29,929 |
| December 18, 2025 | 2.65 | 2.61 | 2.61 | 2.68 | 2.56 | 11,500 |
| December 17, 2025 | 2.82 | 2.63 | 2.63 | 2.97 | 2.59 | 101,639 |
| December 16, 2025 | 2.63 | 2.7 | 2.7 | 2.75 | 2.6 | 21,717 |
| December 15, 2025 | 2.71 | 2.65 | 2.65 | 2.76 | 2.6 | 22,267 |
| December 12, 2025 | 2.84 | 2.8 | 2.8 | 2.85 | 2.78 | 22,403 |
| December 11, 2025 | 2.83 | 2.85 | 2.85 | 2.87 | 2.75 | 12,537 |
| December 10, 2025 | 2.97 | 2.83 | 2.83 | 2.97 | 2.81 | 61,599 |
| December 09, 2025 | 2.79 | 2.89 | 2.89 | 3 | 2.79 | 31,463 |
| December 08, 2025 | 2.81 | 2.78 | 2.78 | 2.81 | 2.71 | 26,630 |
| December 05, 2025 | 2.78 | 2.81 | 2.81 | 2.87 | 2.75 | 19,500 |
| December 04, 2025 | 2.88 | 2.8 | 2.8 | 2.88 | 2.75 | 20,511 |
| December 03, 2025 | 2.9 | 2.8 | 2.8 | 2.9 | 2.71 | 16,300 |
| December 02, 2025 | 2.95 | 2.9 | 2.9 | 3.07 | 2.83 | 33,054 |
| December 01, 2025 | 3.12 | 3.07 | 3.07 | 3.12 | 2.9 | 25,900 |
| November 28, 2025 | 2.93 | 3.06 | 3.06 | 3.62 | 2.89 | 132,209 |
| November 26, 2025 | 2.93 | 2.87 | 2.87 | 2.98 | 2.87 | 8,712 |
| November 25, 2025 | 2.89 | 2.93 | 2.93 | 2.99 | 2.89 | 11,930 |
| November 24, 2025 | 2.79 | 2.91 | 2.91 | 2.95 | 2.79 | 7,915 |
| November 21, 2025 | 2.89 | 2.81 | 2.81 | 2.93 | 2.8 | 26,806 |
| November 20, 2025 | 2.92 | 2.9 | 2.9 | 2.98 | 2.8 | 18,574 |
| November 19, 2025 | 3.05 | 2.91 | 2.91 | 3.18 | 2.9 | 27,954 |
| November 18, 2025 | 3.19 | 3.11 | 3.11 | 3.27 | 3.03 | 19,537 |
| November 17, 2025 | 3.21 | 3.14 | 3.14 | 3.23 | 3.13 | 18,775 |
| November 14, 2025 | 2.85 | 3.2 | 3.2 | 3.3 | 2.84 | 24,500 |
| November 13, 2025 | 3.31 | 3.18 | 3.18 | 3.4 | 3.12 | 42,700 |
| November 12, 2025 | 3.24 | 3.31 | 3.31 | 3.45 | 3.24 | 11,800 |
| November 11, 2025 | 3.23 | 3.32 | 3.32 | 3.39 | 3.23 | 12,500 |
| November 10, 2025 | 3.34 | 3.3 | 3.3 | 3.4 | 3.21 | 21,726 |
| November 07, 2025 | 3.33 | 3.32 | 3.32 | 3.41 | 3.12 | 29,092 |
| November 06, 2025 | 3.38 | 3.3 | 3.3 | 3.58 | 3.29 | 31,947 |
| November 05, 2025 | 3.28 | 3.4 | 3.4 | 3.5 | 3.28 | 23,108 |
| November 04, 2025 | 3.75 | 3.5 | 3.5 | 3.75 | 3.33 | 51,569 |
| November 03, 2025 | 4.04 | 3.68 | 3.68 | 4.3 | 3.63 | 165,251 |
| October 31, 2025 | 4 | 4.04 | 4.04 | 4.22 | 3.92 | 47,612 |
| October 30, 2025 | 4.38 | 4.25 | 4.25 | 4.54 | 4.25 | 30,044 |
| October 29, 2025 | 4.22 | 4.54 | 4.54 | 4.55 | 4.17 | 52,753 |
| October 28, 2025 | 4.19 | 4.28 | 4.28 | 4.38 | 4.15 | 30,509 |
| October 27, 2025 | 4.29 | 4.2 | 4.2 | 4.55 | 4.2 | 37,438 |
| October 24, 2025 | 4.6 | 4.44 | 4.44 | 4.7 | 4.3 | 59,635 |
| October 23, 2025 | 3.9 | 4.35 | 4.35 | 4.54 | 3.9 | 42,121 |
| October 22, 2025 | 4.47 | 4.04 | 4.04 | 4.62 | 3.9 | 92,194 |
| October 21, 2025 | 4.51 | 4.45 | 4.45 | 4.54 | 4.45 | 37,843 |
| October 20, 2025 | 4.85 | 4.46 | 4.46 | 4.85 | 4.41 | 105,900 |
| October 17, 2025 | 4.81 | 4.94 | 4.94 | 5.02 | 4.55 | 142,897 |
| October 16, 2025 | 5.01 | 4.61 | 4.61 | 5.01 | 4.6 | 39,760 |
| October 15, 2025 | 5.01 | 4.83 | 4.83 | 5.23 | 4.82 | 241,592 |
| October 14, 2025 | 5.25 | 5.21 | 5.21 | 5.32 | 5.07 | 71,039 |
| October 13, 2025 | 5.77 | 5.25 | 5.25 | 5.77 | 5.2 | 118,900 |
| October 10, 2025 | 6.39 | 5.79 | 5.79 | 6.67 | 5.75 | 133,025 |
| October 09, 2025 | 6.56 | 6.67 | 6.67 | 6.97 | 6.56 | 57,690 |
| October 08, 2025 | 6.9 | 6.79 | 6.79 | 7.08 | 6.6 | 107,505 |
| October 07, 2025 | 7.69 | 6.8 | 6.8 | 7.75 | 6.7 | 313,168 |
| October 06, 2025 | 7.8 | 7.85 | 7.85 | 8.1 | 7.58 | 182,359 |
| October 03, 2025 | 8.39 | 7.8 | 7.8 | 8.4 | 7.8 | 174,452 |
| October 02, 2025 | 8.25 | 7.99 | 7.99 | 9.49 | 7.59 | 549,745 |
| October 01, 2025 | 7.95 | 8.35 | 8.35 | 8.58 | 7.95 | 125,475 |
| September 30, 2025 | 7.94 | 8.32 | 8.32 | 8.4 | 7.9 | 132,222 |