AGM Group Holdings Inc. (AGMH) NASDAQ

4.46

-0.48(-9.72%)

Updated at October 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254.814.944.945.024.55142,897
October 16, 20255.014.614.615.014.639,760
October 15, 20255.014.834.835.234.82241,592
October 14, 20255.255.215.215.325.0771,039
October 13, 20255.775.255.255.775.2118,900
October 10, 20256.395.795.796.675.75133,025
October 09, 20256.566.676.676.976.5657,690
October 08, 20256.96.796.797.086.6107,505
October 07, 20257.696.86.87.756.7313,168
October 06, 20257.87.857.858.17.58182,359
October 03, 20258.397.87.88.47.8174,452
October 02, 20258.257.997.999.497.59549,745
October 01, 20257.958.358.358.587.95125,475
September 30, 20257.948.328.328.47.9132,222
September 29, 20258.48.18.18.78.03271,700
September 26, 20257.868.668.669.597.811.41M
September 25, 20257.597.567.568.357.38301,121
September 24, 20257.837.847.848.77.45442,084
September 23, 20259.228811.7481.36M
September 22, 20259.289.679.679.777.652.97M
September 19, 2025710.3410.3418.16.23205.88M
September 18, 20252.452.232.232.452.2377,374
September 17, 20252.452.372.372.452.3196,057
September 16, 20252.442.342.342.442.2984,183
September 15, 20252.212.332.332.442.17155,300
September 12, 202522.332.332.451.98423,585
September 11, 20251.921.991.992.111.92533,215
September 10, 20252.062.322.324.382.0511.36M
September 09, 20251.922.22.22.361.85780,959
September 08, 20251.761.811.811.861.6560,271
September 05, 20251.91.761.751.921.5109,283
September 04, 20251.931.871.871.971.8771,905
September 03, 20251.91.871.871.941.8634,078
September 02, 20251.961.891.891.981.8657,127
August 29, 20252.091.961.962.091.9229,428
August 28, 20252.052.032.032.051.92143,735
August 27, 20252.62.032.032.71.62665,683
August 26, 20252.212.62.62.712.12483,012
August 25, 20252.052.222.222.252.0578,141
August 22, 20252.131.971.972.261.997,900
August 21, 20252.012.062.062.081.9836,260
August 20, 202522.022.022.071.9439,852
August 19, 20252.172.082.082.182.0446,498
August 18, 20252.282.132.132.282.155,900
August 15, 20252.332.212.212.332.1626,097
August 14, 20252.252.32.32.412.2577,873
August 13, 20252.212.252.252.272.1831,220
August 12, 20252.252.222.222.272.1340,497
August 11, 20252.182.212.212.272.1347,943
August 08, 20252.12.22.22.292.121,460
August 07, 20252.072.152.152.242.0557,162
August 06, 20252.162.112.112.252.0241,302
August 05, 20252.282.232.232.342.1740,911
August 04, 20252.012.22.22.331.9788,909
August 01, 20252.011.971.972.171.9177,662
July 31, 20252.112.122.122.32.1165,706
July 30, 20252.352.22.22.392.2135,664
July 29, 20252.312.32.32.592.3250,691
July 28, 20252.432.342.342.492.390,189
July 25, 20252.482.452.452.52.4364,950
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved