AGM Group Holdings Inc. (AGMH) NASDAQ

Currency In USD

AD

AGMH Historical Return

If you invested $1000 in AGM Group Holdings Inc. (AGMH) since IPO date, it would be worth $2.44 as of September 26, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.45, while $1000 invested 1 year ago would be worth $88.8. This corresponds to total returns of -99.76%, -99.86%, -91.12%, respectively, with annualized returns of -50.94%, -72.94%, -91.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AGMH Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 25, 20260.780.750.750.780.7331,192
September 24, 20260.770.760.760.770.73133,763
September 23, 20260.810.780.780.810.7481,853
September 22, 20260.780.810.810.810.75129,624
September 21, 20260.690.770.770.780.671.05M
September 18, 20260.790.830.830.850.752.49M
September 17, 20260.510.830.830.960.484.37M
September 16, 20260.790.630.630.790.48362,961
September 15, 20260.80.760.760.860.74504,556
September 11, 20260.870.860.860.90.869,582
September 10, 20260.910.880.880.910.886,356
September 09, 20260.910.880.880.920.8810,342
September 08, 20260.90.910.910.950.897,926
September 04, 20260.90.920.920.930.886,688
September 03, 20260.930.890.890.950.8822,106
September 02, 20260.90.910.910.930.8815,011
September 01, 20260.940.90.90.940.8736,191
August 31, 20260.960.930.930.970.9118,674
August 28, 202610.940.941.010.9412,356
August 27, 20261.040.950.951.040.9543,772
August 26, 20261.051.051.051.091.0321,059
August 25, 20261.051.081.081.091.0515,663
August 24, 20261.081.051.051.081.0427,531
August 21, 20261.11.061.061.11.0531,232
August 20, 20261.011.061.061.131.0196,903
August 19, 20260.941.041.041.090.90
August 18, 20260.990.950.950.990.9313,205
August 17, 20260.970.970.970.970.9721,696
August 14, 20261.020.990.991.020.9168,414
August 13, 20260.960.980.981.060.9641,416
August 12, 20261.11.031.031.10.950
August 11, 20261.051.091.091.111.057,958
August 10, 20261.071.051.051.11.0424,351
August 07, 20261.051.081.081.081.0543,682
August 06, 20261.011.031.031.060.9751,632
August 05, 20260.95111.010.9553,122
August 04, 20260.860.920.920.920.8630,415
August 03, 20260.780.830.830.830.7230,471
July 31, 20260.780.750.750.790.7135,115
July 30, 20260.740.760.760.760.7145,698
July 29, 20260.760.730.730.780.71269,943
July 28, 20260.970.790.790.970.74146,859
July 27, 20261.071.011.011.090.9889,043
July 23, 20261.011.071.071.091.0171,518
July 22, 202611.011.011.0818,165
July 21, 20261.071.031.031.071.034,952
July 20, 20261.031.051.051.091.0310,662
July 17, 20261.011.031.031.040.9919,355
July 16, 20261.091.081.081.11.0415,904
July 15, 20261.11.121.121.161.0726,783
July 14, 20261.131.11.11.131.089,034
July 13, 20261.151.11.11.151.0833,645
July 10, 20261.121.151.151.181.1113,684
July 09, 20261.081.131.131.181.0524,797
July 08, 20261.081.071.071.11.0419,709
July 07, 20261.181.071.071.191.0574,826
July 06, 20261.221.191.191.221.1724,819
July 02, 20261.191.241.241.281.1930,589
July 01, 20261.221.251.251.251.1820,828
June 30, 20261.161.191.191.251.15267,816
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved