3.90
-0.18(-4.41%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 4.13 | 3.9 | 3.9 | 4.22 | 3.84 | 222,388 |
| January 12, 2026 | 4.34 | 4.08 | 4.08 | 4.35 | 4.08 | 312,427 |
| January 09, 2026 | 4.05 | 4.14 | 4.14 | 4.17 | 3.85 | 237,523 |
| January 08, 2026 | 3.8 | 3.82 | 3.82 | 3.85 | 3.71 | 83,726 |
| January 07, 2026 | 3.9 | 3.9 | 3.9 | 4.06 | 3.68 | 221,066 |
| January 06, 2026 | 4.05 | 3.98 | 3.98 | 4.09 | 3.95 | 83,587 |
| January 05, 2026 | 4.13 | 4.01 | 4.01 | 4.28 | 4 | 129,306 |
| January 02, 2026 | 4.12 | 4.05 | 4.05 | 4.2 | 3.92 | 125,434 |
| December 31, 2025 | 4.18 | 4.04 | 4.04 | 4.44 | 3.95 | 184,169 |
| December 30, 2025 | 3.74 | 4.26 | 4.26 | 4.39 | 3.74 | 477,259 |
| December 29, 2025 | 3.95 | 3.75 | 3.75 | 3.95 | 3.63 | 367,399 |
| December 23, 2025 | 3.41 | 3.63 | 3.63 | 3.63 | 3.18 | 348,207 |
| December 22, 2025 | 3.38 | 3.35 | 3.35 | 3.7 | 3.28 | 363,113 |
| December 19, 2025 | 3.09 | 3.25 | 3.25 | 3.35 | 3.03 | 319,018 |
| December 18, 2025 | 3.14 | 3.03 | 3.03 | 3.15 | 2.96 | 132,065 |
| December 17, 2025 | 3.26 | 3.15 | 3.15 | 3.4 | 3.1 | 107,835 |
| December 16, 2025 | 3.35 | 3.26 | 3.26 | 3.35 | 3.16 | 89,699 |
| December 15, 2025 | 3.22 | 3.3 | 3.3 | 3.3 | 3.04 | 75,174 |
| December 12, 2025 | 3.34 | 3.17 | 3.17 | 3.39 | 3.04 | 191,200 |
| December 11, 2025 | 3.25 | 3.28 | 3.28 | 3.34 | 3.18 | 314,126 |
| December 10, 2025 | 3.22 | 3.15 | 3.15 | 3.22 | 3.04 | 228,874 |
| December 09, 2025 | 2.89 | 3.2 | 3.2 | 3.25 | 2.89 | 321,255 |
| December 08, 2025 | 3.14 | 2.85 | 2.85 | 3.14 | 2.83 | 86,754 |
| December 05, 2025 | 3 | 3.07 | 3.07 | 3.15 | 2.9 | 384,856 |
| December 04, 2025 | 3.13 | 2.85 | 2.85 | 3.13 | 2.83 | 201,592 |
| December 03, 2025 | 3.09 | 3.12 | 3.12 | 3.14 | 2.97 | 158,122 |
| December 02, 2025 | 3.2 | 3.09 | 3.09 | 3.2 | 2.96 | 170,399 |
| December 01, 2025 | 3.25 | 3.2 | 3.2 | 3.41 | 3.1 | 376,967 |
| November 28, 2025 | 3.08 | 3.15 | 3.15 | 3.31 | 3.04 | 349,534 |
| November 27, 2025 | 2.78 | 2.9 | 2.9 | 2.93 | 2.71 | 111,699 |
| November 26, 2025 | 2.67 | 2.75 | 2.75 | 2.81 | 2.62 | 225,803 |
| November 25, 2025 | 2.57 | 2.59 | 2.59 | 2.7 | 2.55 | 81,460 |
| November 24, 2025 | 2.67 | 2.56 | 2.56 | 2.69 | 2.52 | 85,975 |
| November 21, 2025 | 2.48 | 2.68 | 2.68 | 2.7 | 2.42 | 834,959 |
| November 20, 2025 | 2.75 | 2.49 | 2.49 | 2.83 | 2.45 | 219,138 |
| November 19, 2025 | 2.6 | 2.75 | 2.75 | 2.77 | 2.57 | 317,931 |
| November 18, 2025 | 2.36 | 2.51 | 2.51 | 2.6 | 2.31 | 208,062 |
| November 17, 2025 | 2.51 | 2.35 | 2.35 | 2.55 | 2.31 | 98,985 |
| November 14, 2025 | 2.35 | 2.51 | 2.51 | 2.54 | 2.33 | 88,014 |
| November 13, 2025 | 2.87 | 2.57 | 2.57 | 2.87 | 2.56 | 89,401 |
| November 12, 2025 | 2.65 | 2.78 | 2.78 | 2.84 | 2.65 | 116,768 |
| November 11, 2025 | 2.82 | 2.65 | 2.65 | 2.83 | 2.62 | 202,220 |
| November 10, 2025 | 2.85 | 2.73 | 2.73 | 3.04 | 2.63 | 411,253 |
| November 07, 2025 | 2.32 | 2.62 | 2.62 | 2.75 | 2.22 | 198,093 |
| November 06, 2025 | 2.27 | 2.28 | 2.28 | 2.37 | 2.24 | 185,673 |
| November 05, 2025 | 2.3 | 2.29 | 2.29 | 2.38 | 2.24 | 129,581 |
| November 04, 2025 | 2.36 | 2.31 | 2.31 | 2.44 | 2.27 | 147,994 |
| November 03, 2025 | 2.69 | 2.47 | 2.47 | 2.7 | 2.45 | 73,319 |
| October 31, 2025 | 2.69 | 2.71 | 2.71 | 2.85 | 2.66 | 219,614 |
| October 30, 2025 | 2.59 | 2.6 | 2.6 | 2.72 | 2.5 | 103,432 |
| October 29, 2025 | 2.68 | 2.47 | 2.47 | 2.68 | 2.47 | 70,332 |
| October 28, 2025 | 2.33 | 2.47 | 2.47 | 2.58 | 2.33 | 144,933 |
| October 27, 2025 | 2.66 | 2.43 | 2.43 | 2.74 | 2.35 | 244,617 |
| October 24, 2025 | 2.79 | 2.75 | 2.75 | 2.81 | 2.67 | 171,260 |
| October 23, 2025 | 3.19 | 2.8 | 2.8 | 3.19 | 2.8 | 199,665 |
| October 22, 2025 | 2.71 | 2.92 | 2.92 | 2.92 | 2.63 | 195,331 |
| October 21, 2025 | 2.95 | 2.79 | 2.79 | 2.97 | 2.66 | 290,984 |
| October 20, 2025 | 3.24 | 3.03 | 3.03 | 3.35 | 3.03 | 110,933 |
| October 17, 2025 | 3.28 | 3.16 | 3.16 | 3.45 | 3.1 | 223,115 |
| October 16, 2025 | 3.79 | 3.57 | 3.57 | 3.8 | 3.54 | 116,404 |