9.84
+0.08(+0.82%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 9.79 | 9.84 | 9.84 | 9.95 | 9.77 | 23.22M |
| September 25, 2025 | 9.73 | 9.76 | 9.76 | 9.8 | 9.66 | 19.33M |
| September 24, 2025 | 9.84 | 9.76 | 9.76 | 9.84 | 9.73 | 18.44M |
| September 23, 2025 | 9.75 | 9.81 | 9.81 | 9.85 | 9.72 | 21.55M |
| September 22, 2025 | 9.98 | 9.72 | 9.72 | 9.99 | 9.71 | 28.97M |
| September 19, 2025 | 10.12 | 9.97 | 9.97 | 10.13 | 9.94 | 33.49M |
| September 18, 2025 | 10.2 | 10.1 | 10.1 | 10.23 | 10.08 | 13.51M |
| September 17, 2025 | 10.18 | 10.21 | 10.21 | 10.31 | 10.14 | 19.43M |
| September 16, 2025 | 10.21 | 10.13 | 10.13 | 10.23 | 10.09 | 15.24M |
| September 15, 2025 | 10.19 | 10.19 | 10.19 | 10.23 | 10.16 | 12.79M |
| September 12, 2025 | 10.23 | 10.18 | 10.18 | 10.24 | 10.14 | 14.41M |
| September 11, 2025 | 10.26 | 10.23 | 10.23 | 10.32 | 10.2 | 15.82M |
| September 10, 2025 | 10.36 | 10.25 | 10.25 | 10.44 | 10.23 | 26.28M |
| September 09, 2025 | 10.37 | 10.35 | 10.35 | 10.44 | 10.3 | 28.86M |
| September 08, 2025 | 10.38 | 10.34 | 10.34 | 10.41 | 10.31 | 23.39M |
| September 05, 2025 | 10.3 | 10.37 | 10.37 | 10.38 | 10.27 | 27.55M |
| September 04, 2025 | 9.95 | 10.2 | 10.2 | 10.24 | 9.94 | 37.09M |
| September 03, 2025 | 9.76 | 9.95 | 9.95 | 9.96 | 9.74 | 19.1M |
| September 02, 2025 | 9.63 | 9.76 | 9.76 | 9.76 | 9.62 | 17.74M |
| August 29, 2025 | 9.7 | 9.76 | 9.76 | 9.76 | 9.64 | 13.99M |
| August 28, 2025 | 9.84 | 9.79 | 9.79 | 9.84 | 9.77 | 18.37M |
| August 27, 2025 | 9.8 | 9.8 | 9.8 | 9.86 | 9.77 | 16.95M |
| August 26, 2025 | 9.81 | 9.8 | 9.8 | 9.83 | 9.75 | 18.62M |
| August 25, 2025 | 9.87 | 9.82 | 9.82 | 9.92 | 9.81 | 18.57M |
| August 22, 2025 | 9.66 | 9.88 | 9.88 | 9.92 | 9.66 | 24.55M |
| August 21, 2025 | 9.7 | 9.64 | 9.64 | 9.7 | 9.63 | 15.87M |
| August 20, 2025 | 9.63 | 9.71 | 9.71 | 9.72 | 9.63 | 15.99M |
| August 19, 2025 | 9.61 | 9.61 | 9.61 | 9.67 | 9.59 | 10.6M |
| August 18, 2025 | 9.63 | 9.58 | 9.58 | 9.66 | 9.57 | 12.51M |
| August 15, 2025 | 9.64 | 9.63 | 9.63 | 9.66 | 9.61 | 9.91M |
| August 14, 2025 | 9.59 | 9.61 | 9.61 | 9.63 | 9.54 | 10.31M |
| August 13, 2025 | 9.46 | 9.66 | 9.66 | 9.66 | 9.46 | 18.7M |
| August 12, 2025 | 9.4 | 9.46 | 9.46 | 9.48 | 9.37 | 16.37M |
| August 11, 2025 | 9.48 | 9.33 | 9.33 | 9.5 | 9.31 | 18.45M |
| August 08, 2025 | 9.44 | 9.45 | 9.45 | 9.49 | 9.42 | 10.85M |
| August 07, 2025 | 9.47 | 9.41 | 9.41 | 9.55 | 9.4 | 14.21M |
| August 06, 2025 | 9.58 | 9.42 | 9.42 | 9.58 | 9.42 | 16.65M |
| August 05, 2025 | 9.63 | 9.6 | 9.6 | 9.68 | 9.54 | 13.7M |
| August 04, 2025 | 9.48 | 9.63 | 9.63 | 9.64 | 9.48 | 19.54M |
| August 01, 2025 | 9.44 | 9.48 | 9.48 | 9.53 | 9.41 | 22.45M |
| July 31, 2025 | 9.5 | 9.43 | 9.43 | 9.51 | 9.37 | 23.48M |
| July 30, 2025 | 9.76 | 9.6 | 9.6 | 9.77 | 9.59 | 24.19M |
| July 29, 2025 | 9.71 | 9.74 | 9.74 | 9.76 | 9.65 | 19.7M |
| July 28, 2025 | 9.72 | 9.68 | 9.68 | 9.77 | 9.61 | 21.64M |
| July 25, 2025 | 9.64 | 9.71 | 9.71 | 9.72 | 9.56 | 16.59M |
| July 24, 2025 | 9.54 | 9.62 | 9.62 | 9.67 | 9.48 | 25.47M |
| July 23, 2025 | 9.39 | 9.59 | 9.59 | 9.59 | 9.39 | 30.08M |
| July 22, 2025 | 9.15 | 9.37 | 9.37 | 9.48 | 9.12 | 31.65M |
| July 21, 2025 | 9.3 | 9.23 | 9.23 | 9.34 | 9.22 | 26.48M |
| July 18, 2025 | 9.32 | 9.25 | 9.25 | 9.35 | 9.23 | 13.89M |
| July 17, 2025 | 9.27 | 9.28 | 9.28 | 9.33 | 9.2 | 23.44M |
| July 16, 2025 | 9.23 | 9.27 | 9.27 | 9.3 | 9.16 | 19.92M |
| July 15, 2025 | 9.34 | 9.2 | 9.2 | 9.37 | 9.2 | 20.81M |
| July 14, 2025 | 9.4 | 9.31 | 9.31 | 9.41 | 9.28 | 19.6M |
| July 11, 2025 | 9.41 | 9.4 | 9.4 | 9.46 | 9.36 | 15.65M |
| July 10, 2025 | 9.49 | 9.45 | 9.45 | 9.53 | 9.43 | 18.21M |
| July 09, 2025 | 9.45 | 9.5 | 9.5 | 9.54 | 9.43 | 17.49M |
| July 08, 2025 | 9.38 | 9.42 | 9.42 | 9.5 | 9.37 | 20.21M |
| July 07, 2025 | 9.38 | 9.36 | 9.36 | 9.45 | 9.33 | 21.7M |
| July 03, 2025 | 9.42 | 9.39 | 9.39 | 9.51 | 9.38 | 17.47M |