9.58
-0.05(-0.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 9.64 | 9.63 | 9.63 | 9.66 | 9.61 | 9.91M |
| August 14, 2025 | 9.59 | 9.61 | 9.61 | 9.63 | 9.54 | 10.31M |
| August 13, 2025 | 9.46 | 9.66 | 9.66 | 9.66 | 9.46 | 18.7M |
| August 12, 2025 | 9.4 | 9.46 | 9.46 | 9.48 | 9.37 | 16.37M |
| August 11, 2025 | 9.48 | 9.33 | 9.33 | 9.5 | 9.31 | 18.45M |
| August 08, 2025 | 9.44 | 9.45 | 9.45 | 9.49 | 9.42 | 10.85M |
| August 07, 2025 | 9.47 | 9.41 | 9.41 | 9.55 | 9.4 | 14.21M |
| August 06, 2025 | 9.58 | 9.42 | 9.42 | 9.58 | 9.42 | 16.65M |
| August 05, 2025 | 9.63 | 9.6 | 9.6 | 9.68 | 9.54 | 13.7M |
| August 04, 2025 | 9.48 | 9.63 | 9.63 | 9.64 | 9.48 | 19.54M |
| August 01, 2025 | 9.44 | 9.48 | 9.48 | 9.53 | 9.41 | 22.45M |
| July 31, 2025 | 9.5 | 9.43 | 9.43 | 9.51 | 9.37 | 23.48M |
| July 30, 2025 | 9.76 | 9.6 | 9.6 | 9.77 | 9.59 | 24.19M |
| July 29, 2025 | 9.71 | 9.74 | 9.74 | 9.76 | 9.65 | 19.7M |
| July 28, 2025 | 9.72 | 9.68 | 9.68 | 9.77 | 9.61 | 21.64M |
| July 25, 2025 | 9.64 | 9.71 | 9.71 | 9.72 | 9.56 | 16.59M |
| July 24, 2025 | 9.54 | 9.62 | 9.62 | 9.67 | 9.48 | 25.47M |
| July 23, 2025 | 9.39 | 9.59 | 9.59 | 9.59 | 9.39 | 30.08M |
| July 22, 2025 | 9.15 | 9.37 | 9.37 | 9.48 | 9.12 | 31.65M |
| July 21, 2025 | 9.3 | 9.23 | 9.23 | 9.34 | 9.22 | 26.48M |
| July 18, 2025 | 9.32 | 9.25 | 9.25 | 9.35 | 9.23 | 13.89M |
| July 17, 2025 | 9.27 | 9.28 | 9.28 | 9.33 | 9.2 | 23.44M |
| July 16, 2025 | 9.23 | 9.27 | 9.27 | 9.3 | 9.16 | 19.92M |
| July 15, 2025 | 9.34 | 9.2 | 9.2 | 9.37 | 9.2 | 20.81M |
| July 14, 2025 | 9.4 | 9.31 | 9.31 | 9.41 | 9.28 | 19.6M |
| July 11, 2025 | 9.41 | 9.4 | 9.4 | 9.46 | 9.36 | 15.65M |
| July 10, 2025 | 9.49 | 9.45 | 9.45 | 9.53 | 9.43 | 18.21M |
| July 09, 2025 | 9.45 | 9.5 | 9.5 | 9.54 | 9.43 | 17.49M |
| July 08, 2025 | 9.38 | 9.42 | 9.42 | 9.5 | 9.37 | 20.21M |
| July 07, 2025 | 9.38 | 9.36 | 9.36 | 9.45 | 9.33 | 21.7M |
| July 03, 2025 | 9.42 | 9.39 | 9.39 | 9.51 | 9.38 | 17.47M |
| July 02, 2025 | 9.35 | 9.42 | 9.42 | 9.44 | 9.32 | 21.25M |
| July 01, 2025 | 9.19 | 9.34 | 9.34 | 9.38 | 9.15 | 26.47M |
| June 30, 2025 | 9.22 | 9.19 | 9.19 | 9.25 | 9.08 | 21.81M |
| June 27, 2025 | 9.34 | 9.28 | 9.28 | 9.37 | 9.2 | 27.93M |
| June 26, 2025 | 9.27 | 9.32 | 9.32 | 9.33 | 9.22 | 20.27M |
| June 25, 2025 | 9.31 | 9.23 | 9.23 | 9.35 | 9.23 | 19.3M |
| June 24, 2025 | 9.26 | 9.31 | 9.31 | 9.35 | 9.24 | 24.78M |
| June 23, 2025 | 9.24 | 9.2 | 9.2 | 9.26 | 9.05 | 34.29M |
| June 20, 2025 | 9.3 | 9.24 | 9.24 | 9.33 | 9.24 | 32.34M |
| June 18, 2025 | 9.19 | 9.26 | 9.26 | 9.35 | 9.17 | 23.94M |
| June 17, 2025 | 9.33 | 9.19 | 9.19 | 9.34 | 9.17 | 24.04M |
| June 16, 2025 | 9.36 | 9.33 | 9.33 | 9.45 | 9.32 | 16.69M |
| June 13, 2025 | 9.35 | 9.3 | 9.3 | 9.41 | 9.27 | 23.76M |
| June 12, 2025 | 9.3 | 9.4 | 9.4 | 9.42 | 9.28 | 17.6M |
| June 11, 2025 | 9.4 | 9.32 | 9.32 | 9.44 | 9.28 | 22.28M |
| June 10, 2025 | 9.26 | 9.33 | 9.33 | 9.34 | 9.24 | 18.83M |
| June 09, 2025 | 9.15 | 9.21 | 9.21 | 9.27 | 9.12 | 25.37M |
| June 06, 2025 | 9.08 | 9.12 | 9.12 | 9.15 | 9.07 | 19.62M |
| June 05, 2025 | 9.04 | 9.04 | 9.04 | 9.13 | 9.01 | 25M |
| June 04, 2025 | 9 | 9.04 | 9.04 | 9.06 | 8.93 | 22.69M |
| June 03, 2025 | 8.83 | 8.99 | 8.99 | 9.04 | 8.8 | 31.23M |
| June 02, 2025 | 8.9 | 8.83 | 8.83 | 8.91 | 8.8 | 24.28M |
| May 30, 2025 | 8.97 | 8.94 | 8.94 | 8.99 | 8.85 | 34.93M |
| May 29, 2025 | 9.14 | 9.11 | 8.99 | 9.18 | 9.04 | 35.16M |
| May 28, 2025 | 9 | 9.08 | 8.96 | 9.16 | 8.99 | 31.6M |
| May 27, 2025 | 8.94 | 8.98 | 8.86 | 8.99 | 8.83 | 29.76M |
| May 23, 2025 | 8.76 | 8.84 | 8.84 | 8.89 | 8.72 | 36.9M |
| May 22, 2025 | 8.76 | 8.81 | 8.81 | 8.88 | 8.65 | 48.8M |
| May 21, 2025 | 9.15 | 8.8 | 8.8 | 9.16 | 8.8 | 47.35M |