AGNC Investment Corp. (AGNCL) NASDAQ

Currency In USD

AD

AGNCL Historical Return

If you invested $1000 in AGNC Investment Corp. (AGNCL) since IPO date, it would be worth $1,366.54 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,445.83, while $1000 invested 1 year ago would be worth $1,037.38. This corresponds to total returns of 36.65%, 44.58%, 3.74%, respectively, with annualized returns of 7.76%, 13.08%, 3.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AGNCL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202624.3624.4224.4224.6524.166,359
November 10, 202623.9924.3324.3324.3523.9318,601
November 09, 202623.7524.1424.1424.2123.7514,009
November 06, 202624.223.823.824.223.8839
November 05, 202624.0923.7523.7524.2223.675,898
November 04, 202623.9923.9623.9624.2123.810,074
November 03, 202623.9323.7523.7523.9323.692,308
November 02, 202623.723.7423.7423.9723.6218,301
October 30, 202623.7823.6923.6924.2723.6238,185
October 29, 202623.7723.8223.8223.8223.7527,234
October 28, 20262423.8523.8524.0723.8537,114
October 27, 202624.36242424.3623.8827,625
October 26, 202624.424.1224.1224.8724.138,702
October 23, 202624.1824.3124.3124.312414,217
October 22, 202624.4624.2424.2424.624.229,169
October 21, 202624.8724.4624.4624.8724.4329,166
October 20, 202624.8924.8124.8124.924.730,242
October 19, 202625.0424.8924.8925.224.8926,293
October 16, 202625.3325.0725.0725.33253,640
October 15, 202624.8325.0125.0125.124.836,195
October 14, 202624.824.9324.932524.6530,474
October 13, 202624.9625252524.8114,801
October 12, 202624.7724.8124.8124.9224.627,979
October 09, 202624.9224.9724.9724.9724.575,282
October 08, 202624.7624.8824.8825.0224.6117,551
October 07, 20262524.7224.7225.0224.7228,972
October 06, 202625.1725.1525.1525.2625.125,972
October 05, 202625.225.1225.1225.225.0321,779
October 02, 202625.3325.2125.2125.3325.1918,865
October 01, 202625.125.3425.3425.3425.120,474
September 30, 202625.6325.5525.5525.6425.3536,350
September 29, 202625.4125.4325.4325.4725.3512,745
September 28, 202625.4225.4125.4125.4725.249,639
September 25, 202625.3825.4725.4725.4925.3718,409
September 24, 202625.3725.3825.3825.3825.284,364
September 23, 202625.3325.3725.3725.4125.336,348
September 22, 202625.2725.3325.3325.3525.273,475
September 21, 202625.2925.325.325.4125.278,968
September 18, 202625.2725.3825.3825.4125.2769,799
September 17, 202625.2725.2725.2725.2925.1534,603
September 16, 202625.3225.2525.2525.3525.1810,124
September 15, 202625.2725.2525.2525.325.1912,935
September 11, 202625.2625.1225.1225.325.127,937
September 10, 202625.1225.1625.1625.2925.118,236
September 09, 202625.3725.2525.2525.425.2511,643
September 08, 202625.2225.3725.3725.3725.1216,747
September 04, 202625.425.4525.4525.4525.322,542
September 03, 202625.2925.325.325.3125.1917,214
September 02, 202625.3825.2725.2725.3825.124,347
September 01, 202625.4325.2725.2725.4925.159,191
August 31, 202625.3425.4725.4725.525.329,406
August 28, 202625.1225.3925.3925.525.129,898
August 27, 202625.3125.3225.3225.3725.227,242
August 26, 202625.1825.2125.2125.2225.1213,826
August 25, 202624.9925.1925.1925.224.997,953
August 24, 202624.9925.0925.0925.1224.999,844
August 21, 202625.125.0425.0425.1525.0415,820
August 20, 202625.0225.1525.1525.1925.022,125
August 19, 202625252525.09256,027
August 18, 202624.9424.9324.9325.0224.816,357
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved