AGNC Investment Corp. (AGNCL) NASDAQ

25.05

-0.12(-0.48%)

Updated at June 02 04:00PM

Currency In USD

AGNCL Historical Return

If you invested $1000 in AGNC Investment Corp. (AGNCL) since IPO date, it would be worth $1,403.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,458.14, while $1000 invested 1 year ago would be worth $1,106.31. This corresponds to total returns of 40.35%, 45.81%, 10.63%, respectively, with annualized returns of 9.5%, 13.38%, 10.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGNCL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202625.1825.0525.0525.18258,946
June 01, 202624.9125.1725.1725.1824.915,177
May 29, 20262525.0725.0725.0724.825,308
May 28, 202624.925.0925.0925.0924.8337,597
May 27, 202624.9824.9524.9524.9824.812,772
May 26, 202624.8324.9324.9324.9724.8210,792
May 22, 202624.9124.8424.8424.9324.846,524
May 21, 202624.9224.9124.912524.917,703
May 20, 202625.02252525.0224.938,056
May 19, 202624.9525.0125.0125.0124.919,354
May 18, 202624.8424.9624.9624.9724.844,540
May 15, 202624.924.8924.8924.9824.863,191
May 14, 202624.9825.0225.0225.1724.9814,581
May 13, 202624.9525.125.125.124.8511,570
May 12, 202624.8625.1625.1625.1724.8417,811
May 11, 202624.9924.9424.9424.9924.8611,141
May 08, 202624.8425252524.8216,990
May 07, 202624.924.8224.8224.924.7515,669
May 06, 202625.0124.9124.9125.0124.888,084
May 05, 202625.125.0425.0425.124.8510,517
May 04, 202625.02252525.0424.8514,553
May 01, 202625.0525.0725.0725.0724.911,102
April 30, 202625.03252525.0524.9414,228
April 29, 202625.03252525.0324.856,180
April 28, 202624.9524.9824.9825.0424.857,856
April 27, 202624.9324.924.924.9524.8511,252
April 24, 202624.724.924.924.9524.65,827
April 23, 202624.8524.9524.9524.9524.8211,092
April 22, 202624.5824.8424.8424.9524.5814,270
April 21, 202624.6524.6524.6524.7524.486,393
April 20, 202624.4224.524.524.5524.424,708
April 17, 202624.4524.524.524.524.453,994
April 16, 202624.4424.3424.3424.4424.3212,121
April 15, 202624.4824.4424.4424.5124.3816,872
April 14, 202624.3524.3724.3724.4424.2711,147
April 13, 202624.0724.2824.2824.3124.0718,216
April 10, 202624.0524.1824.1824.224.057,648
April 09, 202623.9924.0524.0524.0923.8921,593
April 08, 202623.9923.8523.852423.7132,019
April 07, 202623.8123.6823.6823.8223.6122,202
April 06, 202624.1823.9123.9124.1823.8830,610
April 02, 202624.2524.124.124.2523.829,228
April 01, 202624.524.2224.2224.524.1525,400
March 31, 202624.8324.5424.0624.9124.49112,047
March 30, 202624.7524.924.4124.9124.6610,377
March 27, 20262524.7224.2325.0424.620,757
March 26, 202625.0425.0524.5625.0924.9819,966
March 25, 202625.225.124.625.2425.0511,207
March 24, 202625.0725.1224.6225.1425.0122,074
March 23, 202625.1125.0524.5625.1124.7838,138
March 20, 202625.1424.9724.4825.1524.9151,072
March 19, 202625.0725.0424.5525.1825.0411,917
March 18, 202625.125.1424.6425.225.0625,100
March 17, 202625.1525.1524.6525.2125.095,080
March 16, 202625.2425.1524.6525.2425.18,701
March 13, 202625.2425.1724.6725.2425.166,226
March 12, 202625.1925.1824.6825.2625.1516,230
March 11, 202625.2325.1124.6125.2325.17,361
March 10, 202625.1525.2324.7325.2325.159,248
March 09, 202625.1525.2224.7225.2225.114,170
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved