25.18
+0.14(+0.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 25.04 | 25.18 | 25.18 | 25.27 | 25.04 | 12,345 |
| September 25, 2025 | 24.93 | 25.04 | 25.04 | 25.05 | 24.93 | 6,701 |
| September 24, 2025 | 25.22 | 25.03 | 25.03 | 25.24 | 24.92 | 43,308 |
| September 23, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.18 | 2,700 |
| September 22, 2025 | 25.19 | 25.18 | 25.18 | 25.26 | 25.18 | 3,800 |
| September 19, 2025 | 25.14 | 25.2 | 25.2 | 25.29 | 25.13 | 7,294 |
| September 18, 2025 | 25.14 | 25.14 | 25.14 | 25.19 | 25.12 | 9,700 |
| September 17, 2025 | 25.12 | 25.12 | 25.12 | 25.21 | 25.12 | 6,200 |
| September 16, 2025 | 25.2 | 25.12 | 25.12 | 25.26 | 25.1 | 26,600 |
| September 15, 2025 | 25.24 | 25.13 | 25.13 | 25.3 | 25.11 | 9,448 |
| September 12, 2025 | 25.18 | 25.14 | 25.14 | 25.18 | 25.07 | 23,537 |
| September 11, 2025 | 25.18 | 25.18 | 25.18 | 25.2 | 25.11 | 9,200 |
| September 10, 2025 | 25.2 | 25.15 | 25.15 | 25.2 | 25.1 | 13,800 |
| September 09, 2025 | 25.27 | 25.18 | 25.18 | 25.39 | 25.18 | 11,834 |
| September 08, 2025 | 25.23 | 25.25 | 25.25 | 25.32 | 24.95 | 148,785 |
| September 05, 2025 | 25.2 | 25.32 | 25.32 | 25.41 | 25.15 | 18,246 |
| September 04, 2025 | 25.06 | 25.16 | 25.16 | 25.18 | 25.06 | 9,000 |
| September 03, 2025 | 25 | 25.06 | 25.06 | 25.09 | 25 | 39,000 |
| September 02, 2025 | 25.09 | 25.14 | 25.14 | 25.15 | 25.04 | 5,600 |
| August 29, 2025 | 25.19 | 25.02 | 25.02 | 25.21 | 25.02 | 24,300 |
| August 28, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.16 | 7,600 |
| August 27, 2025 | 25.22 | 25.21 | 25.21 | 25.22 | 25.18 | 4,600 |
| August 26, 2025 | 25.27 | 25.22 | 25.22 | 25.27 | 25.2 | 5,938 |
| August 25, 2025 | 25.18 | 25.27 | 25.27 | 25.3 | 25.18 | 8,215 |
| August 22, 2025 | 25.29 | 25.21 | 25.21 | 25.3 | 25.21 | 6,000 |
| August 21, 2025 | 25.23 | 25.2 | 25.2 | 25.23 | 25.14 | 6,200 |
| August 20, 2025 | 25.21 | 25.2 | 25.2 | 25.21 | 25.15 | 4,320 |
| August 19, 2025 | 25.23 | 25.16 | 25.16 | 25.23 | 25.16 | 6,047 |
| August 18, 2025 | 25.16 | 25.16 | 25.16 | 25.2 | 25.16 | 8,636 |
| August 15, 2025 | 25.29 | 25.23 | 25.23 | 25.31 | 25.15 | 5,238 |
| August 14, 2025 | 25.18 | 25.31 | 25.31 | 25.31 | 25.15 | 6,800 |
| August 13, 2025 | 25.3 | 25.1 | 25.1 | 25.3 | 25.1 | 4,900 |
| August 12, 2025 | 25.1 | 25.22 | 25.22 | 25.25 | 25.1 | 4,900 |
| August 11, 2025 | 25.16 | 25.1 | 25.1 | 25.28 | 25.1 | 4,600 |
| August 08, 2025 | 25.04 | 25.18 | 25.18 | 25.27 | 25.04 | 3,026 |
| August 07, 2025 | 25.29 | 25.19 | 25.19 | 25.3 | 25.19 | 3,817 |
| August 06, 2025 | 25.25 | 25.25 | 25.25 | 25.33 | 25.19 | 4,149 |
| August 05, 2025 | 25.35 | 25.34 | 25.34 | 25.35 | 25.1 | 4,300 |
| August 04, 2025 | 25.12 | 25.43 | 25.43 | 25.44 | 25.08 | 40,300 |
| August 01, 2025 | 25.03 | 25.05 | 25.05 | 25.1 | 25.03 | 10,020 |
| July 31, 2025 | 25.1 | 25 | 25 | 25.11 | 25 | 13,500 |
| July 30, 2025 | 25.04 | 25.09 | 25.09 | 25.12 | 24.97 | 6,800 |
| July 29, 2025 | 24.96 | 24.98 | 24.98 | 25.01 | 24.96 | 4,400 |
| July 28, 2025 | 24.86 | 24.86 | 24.86 | 24.95 | 24.81 | 4,503 |
| July 25, 2025 | 24.83 | 24.9 | 24.9 | 25.15 | 24.81 | 13,105 |
| July 24, 2025 | 24.84 | 24.75 | 24.75 | 24.85 | 24.74 | 32,714 |
| July 23, 2025 | 24.8 | 24.75 | 24.75 | 25.03 | 24.75 | 31,300 |
| July 22, 2025 | 24.96 | 24.79 | 24.79 | 25.02 | 24.79 | 13,586 |
| July 21, 2025 | 24.95 | 24.98 | 24.98 | 25.1 | 24.87 | 10,641 |
| July 18, 2025 | 24.96 | 24.79 | 24.79 | 25.08 | 24.79 | 4,200 |
| July 17, 2025 | 24.69 | 25.01 | 25.01 | 25.01 | 24.69 | 32,900 |
| July 16, 2025 | 24.77 | 24.7 | 24.7 | 24.77 | 24.63 | 2,700 |
| July 15, 2025 | 24.74 | 24.74 | 24.74 | 24.78 | 24.69 | 7,279 |
| July 14, 2025 | 24.81 | 24.68 | 24.68 | 24.83 | 24.66 | 4,600 |
| July 11, 2025 | 24.8 | 24.75 | 24.75 | 24.83 | 24.71 | 6,900 |
| July 10, 2025 | 24.63 | 24.75 | 24.75 | 24.78 | 24.63 | 3,825 |
| July 09, 2025 | 24.63 | 24.7 | 24.7 | 24.76 | 24.63 | 10,000 |
| July 08, 2025 | 24.61 | 24.66 | 24.66 | 24.67 | 24.61 | 6,141 |
| July 07, 2025 | 24.68 | 24.66 | 24.66 | 24.7 | 24.66 | 2,242 |
| July 03, 2025 | 24.85 | 24.66 | 24.66 | 24.85 | 24.66 | 2,343 |