AGNC Investment Corp. (AGNCL) NASDAQ

Currency In USD

AD

AGNCL Historical Return

If you invested $1000 in AGNC Investment Corp. (AGNCL) since IPO date, it would be worth $1,418.02 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,422, while $1000 invested 1 year ago would be worth $1,055.39. This corresponds to total returns of 41.8%, 42.2%, 5.54%, respectively, with annualized returns of 8.96%, 12.44%, 5.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AGNCL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202625.125.3425.3425.3425.120,474
September 30, 202625.6325.5525.5525.6425.3536,350
September 29, 202625.4125.4325.4325.4725.3512,745
September 28, 202625.4225.4125.4125.4725.249,639
September 25, 202625.3825.4725.4725.4925.3718,409
September 24, 202625.3725.3825.3825.3825.284,364
September 23, 202625.3325.3725.3725.4125.336,348
September 22, 202625.2725.3325.3325.3525.273,475
September 21, 202625.2925.325.325.4125.278,968
September 18, 202625.2725.3825.3825.4125.2769,799
September 17, 202625.2725.2725.2725.2925.1534,603
September 16, 202625.3225.2525.2525.3525.1810,124
September 15, 202625.2725.2525.2525.325.1912,935
September 11, 202625.2625.1225.1225.325.127,937
September 10, 202625.1225.1625.1625.2925.118,236
September 09, 202625.3725.2525.2525.425.2511,643
September 08, 202625.2225.3725.3725.3725.1216,747
September 04, 202625.425.4525.4525.4525.322,542
September 03, 202625.2925.325.325.3125.1917,214
September 02, 202625.3825.2725.2725.3825.124,347
September 01, 202625.4325.2725.2725.4925.159,191
August 31, 202625.3425.4725.4725.525.329,406
August 28, 202625.1225.3925.3925.525.129,898
August 27, 202625.3125.3225.3225.3725.227,242
August 26, 202625.1825.2125.2125.2225.1213,826
August 25, 202624.9925.1925.1925.224.997,953
August 24, 202624.9925.0925.0925.1224.999,844
August 21, 202625.125.0425.0425.1525.0415,820
August 20, 202625.0225.1525.1525.1925.022,125
August 19, 202625252525.09256,027
August 18, 202624.9424.9324.9325.0224.816,357
August 17, 202625.1324.9124.9125.1924.837,776
August 14, 202625.0325.0325.0325.125.0211,472
August 13, 202625.2425.1325.1325.252516,809
August 12, 202625.1225.2425.2425.2525.123,999
August 11, 202625.1225.2425.2425.2525.1112,123
August 10, 202625.0325.2325.2325.2425.025,844
August 07, 202625.0525.2925.2925.325.055,371
August 06, 202625.0925.1925.1925.1925.096,574
August 05, 202625.125.1525.1525.152518,217
August 04, 202625.1925.1525.1525.2225.19,875
August 03, 202625.0825.0825.0825.1725.0529,185
July 31, 202624.9724.9924.9925.1224.816,229
July 30, 202624.9524.9824.9824.9924.96,842
July 29, 202624.8624.9424.9424.9524.863,222
July 28, 202624.8824.9624.962524.8810,340
July 27, 202624.8124.9624.9624.9624.8118,596
July 23, 202624.7824.7324.7324.8124.697,500
July 22, 202624.724.7824.7824.8424.74,451
July 21, 202624.7124.8424.8424.9224.717,141
July 20, 202624.7624.7324.7324.8124.739,142
July 17, 202624.7724.8224.8224.8524.756,531
July 16, 202624.9824.8324.8324.9824.7326,965
July 15, 202624.7824.8424.8424.9824.7119,946
July 14, 202624.7924.8524.8524.8824.738,664
July 13, 202624.9924.8824.8824.9924.863,652
July 10, 202624.8524.9124.9124.9124.793,088
July 09, 202624.8124.8124.8124.924.85,553
July 08, 202624.8524.8124.8124.8524.817,329
July 07, 202624.7425252524.748,197
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved