AGNC Investment Corp. (AGNCM) NASDAQ

Currency In USD

AD

AGNCM Historical Return

If you invested $1000 in AGNC Investment Corp. (AGNCM) since IPO date, it would be worth $1,729 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,400, while $1000 invested 1 year ago would be worth $1,039.9. This corresponds to total returns of 72.9%, 40%, 3.99%, respectively, with annualized returns of 7.42%, 6.96%, 3.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AGNCM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202624.5724.524.524.5724.3316,497
October 20, 202624.5924.5624.5624.6124.5520,581
October 19, 202624.6524.6324.6324.8224.468,018
October 16, 202624.6424.724.72524.6428,130
October 15, 202624.8624.7224.7224.9924.6533,844
October 14, 202624.6124.7324.7324.8824.5389,310
October 13, 202624.5924.6724.6724.724.4916,056
October 12, 202624.8124.6424.6424.8124.512,770
October 09, 202624.3424.5624.5624.7424.323,422
October 08, 202624.2424.4624.4624.624.2428,210
October 07, 202624.6924.3324.3324.6924.2974,315
October 06, 202624.7724.724.724.8924.732,529
October 05, 202624.824.9224.9224.9424.733,595
October 02, 202624.8124.8624.8624.924.7341,644
October 01, 202624.7724.7124.7124.8824.6645,393
September 30, 202625.1125.2125.2125.2525.1123,648
September 29, 202625.2225.1225.1225.2225.0921,250
September 28, 202625.2125.1125.1125.2525.1122,758
September 25, 202625.1725.2525.2525.252514,068
September 24, 202625.3125.1625.1625.3325.167,188
September 23, 202625.3325.1825.1825.3925.1613,908
September 22, 202625.3225.3725.3725.4325.3210,531
September 21, 202625.3525.3525.3525.4825.2923,149
September 18, 202625.4525.3925.3925.4525.379,332
September 17, 202625.3725.3825.3825.5125.3616,936
September 16, 202625.4125.3825.3825.4625.3618,460
September 15, 202625.5425.425.425.5425.3510,489
September 11, 202625.425.4525.4525.4925.3725,196
September 10, 202625.3525.3725.3725.3925.2316,004
September 09, 202625.2525.3525.3525.3625.1821,617
September 08, 202625.2425.3325.3325.3525.2419,386
September 04, 202625.2525.2825.2825.3525.256,005
September 03, 202625.1525.2325.2325.325.159,091
September 02, 202625.3525.2425.2425.3525.1821,421
September 01, 202625.2325.1925.1925.2825.1610,759
August 31, 202625.1525.225.225.2925.0914,451
August 28, 202625.1625.1625.1625.2925.1535,450
August 27, 202625.2225.2825.2825.2925.221,961
August 26, 202625.2925.2725.2725.2925.1517,323
August 25, 202625.2625.2725.2725.2825.255,710
August 24, 202625.2325.2725.2725.2725.219,695
August 21, 202625.1625.2525.2525.2525.167,751
August 20, 202625.1125.2425.2425.2525.115,618
August 19, 202625.225.2225.2225.2225.21,550
August 18, 202625.1425.2425.2425.2525.147,714
August 17, 202625.1125.1425.1425.2425.1120,690
August 14, 202625.1625.2425.2425.2425.1623,395
August 13, 202625.1625.1725.1725.2125.165,786
August 12, 202625.1725.1625.1625.1925.157,695
August 11, 202625.1625.1925.1925.1925.144,072
August 10, 202625.1825.1825.1825.1825.1219,712
August 07, 202625.1225.1725.1725.2125.1216,704
August 06, 202625.1225.1525.1525.225.122,871
August 05, 202625.1225.1225.1225.1525.0414,593
August 04, 202625.0725.0825.0825.1625.0511,922
August 03, 202625.125.1425.1425.1425.028,707
July 31, 202624.9525.0425.0425.1124.9418,835
July 30, 202624.9124.9624.9624.9824.9116,508
July 29, 202624.9124.9624.9624.9724.9113,850
July 28, 202624.924.9724.9724.9924.889,145
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved