25.18
+0.0376(+0.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 25.18 | 25.18 | 25.18 | 25.22 | 25.16 | 1,006 |
| August 15, 2025 | 25.27 | 25.14 | 25.14 | 25.27 | 25.13 | 4,600 |
| August 14, 2025 | 25.33 | 25.19 | 25.19 | 25.33 | 25.19 | 8,000 |
| August 13, 2025 | 25.2 | 25.34 | 25.34 | 25.34 | 25.18 | 8,610 |
| August 12, 2025 | 25.18 | 25.16 | 25.16 | 25.2 | 25.13 | 2,538 |
| August 11, 2025 | 25.11 | 25.13 | 25.13 | 25.16 | 25.1 | 3,249 |
| August 08, 2025 | 25.13 | 25.13 | 25.13 | 25.15 | 25.11 | 6,200 |
| August 07, 2025 | 25.1 | 25.15 | 25.15 | 25.18 | 25.1 | 7,300 |
| August 06, 2025 | 25.13 | 25.1 | 25.1 | 25.17 | 25.1 | 18,200 |
| August 05, 2025 | 25.05 | 25.13 | 25.13 | 25.15 | 25.05 | 7,700 |
| August 04, 2025 | 25.05 | 25.07 | 25.07 | 25.12 | 25.05 | 6,900 |
| August 01, 2025 | 25.09 | 25.09 | 25.09 | 25.14 | 25.05 | 5,400 |
| July 31, 2025 | 25.09 | 25.07 | 25.07 | 25.13 | 25.07 | 10,500 |
| July 30, 2025 | 25.11 | 25.09 | 25.09 | 25.14 | 25.07 | 4,847 |
| July 29, 2025 | 25.06 | 25.14 | 25.14 | 25.18 | 25.02 | 4,600 |
| July 28, 2025 | 25 | 25.06 | 25.06 | 25.12 | 24.96 | 11,324 |
| July 25, 2025 | 25.19 | 25.11 | 25.11 | 25.2 | 25.11 | 11,100 |
| July 24, 2025 | 25.05 | 25.17 | 25.17 | 25.18 | 25.05 | 5,100 |
| July 23, 2025 | 25 | 25.09 | 25.09 | 25.09 | 25 | 4,417 |
| July 22, 2025 | 25.09 | 25.1 | 25.1 | 25.14 | 25.02 | 9,900 |
| July 21, 2025 | 25 | 25.08 | 25.08 | 25.08 | 25 | 15,500 |
| July 18, 2025 | 24.9 | 25.08 | 25.08 | 25.08 | 24.9 | 4,300 |
| July 17, 2025 | 24.86 | 25.05 | 25.05 | 25.08 | 24.86 | 5,723 |
| July 16, 2025 | 24.91 | 25.08 | 25.04 | 25.08 | 24.91 | 13,986 |
| July 15, 2025 | 24.8 | 24.97 | 24.97 | 24.97 | 24.78 | 16,100 |
| July 14, 2025 | 24.71 | 24.77 | 24.77 | 24.8 | 24.71 | 7,625 |
| July 11, 2025 | 24.7 | 24.7 | 24.7 | 24.71 | 24.66 | 9,200 |
| July 10, 2025 | 24.65 | 24.67 | 24.67 | 24.68 | 24.62 | 10,100 |
| July 09, 2025 | 24.65 | 24.65 | 24.65 | 24.68 | 24.61 | 5,600 |
| July 08, 2025 | 24.6 | 24.63 | 24.63 | 24.69 | 24.55 | 12,825 |
| July 07, 2025 | 24.62 | 24.61 | 24.61 | 24.64 | 24.54 | 9,706 |
| July 03, 2025 | 24.61 | 24.64 | 24.64 | 24.71 | 24.51 | 8,703 |
| July 02, 2025 | 24.55 | 24.57 | 24.57 | 24.67 | 24.52 | 12,917 |
| July 01, 2025 | 24.51 | 24.55 | 24.55 | 24.66 | 24.45 | 15,900 |
| June 30, 2025 | 25.26 | 24.85 | 24.29 | 25.26 | 24.85 | 155,400 |
| June 27, 2025 | 25.35 | 25.25 | 24.68 | 25.36 | 25.22 | 6,612 |
| June 26, 2025 | 25.28 | 25.34 | 24.77 | 25.35 | 25.25 | 6,626 |
| June 25, 2025 | 25.35 | 25.28 | 24.71 | 25.35 | 25.13 | 31,500 |
| June 24, 2025 | 25.28 | 25.35 | 24.78 | 25.35 | 25.23 | 46,800 |
| June 23, 2025 | 24.9 | 25.21 | 24.64 | 25.21 | 24.9 | 23,500 |
| June 20, 2025 | 24.95 | 25 | 24.44 | 25.08 | 24.91 | 15,000 |
| June 18, 2025 | 24.79 | 24.95 | 24.39 | 24.97 | 24.79 | 10,800 |
| June 17, 2025 | 24.75 | 24.87 | 24.31 | 24.9 | 24.75 | 9,700 |
| June 16, 2025 | 24.8 | 24.89 | 24.33 | 24.89 | 24.78 | 9,433 |
| June 13, 2025 | 24.7 | 24.74 | 24.18 | 24.75 | 24.63 | 8,700 |
| June 12, 2025 | 24.66 | 24.77 | 24.21 | 24.79 | 24.66 | 12,121 |
| June 11, 2025 | 24.75 | 24.74 | 24.18 | 24.75 | 24.63 | 9,424 |
| June 10, 2025 | 24.78 | 24.73 | 24.17 | 24.78 | 24.63 | 10,846 |
| June 09, 2025 | 24.66 | 24.75 | 24.19 | 24.8 | 24.56 | 18,444 |
| June 06, 2025 | 24.65 | 24.59 | 24.59 | 24.72 | 24.58 | 5,600 |
| June 05, 2025 | 24.64 | 24.6 | 24.6 | 24.7 | 24.6 | 2,621 |
| June 04, 2025 | 24.59 | 24.58 | 24.58 | 24.6 | 24.55 | 4,188 |
| June 03, 2025 | 24.47 | 24.55 | 24.55 | 24.57 | 24.47 | 11,333 |
| June 02, 2025 | 24.44 | 24.47 | 24.47 | 24.58 | 24.44 | 6,000 |
| May 30, 2025 | 24.7 | 24.48 | 24.48 | 24.71 | 24.4 | 32,600 |
| May 29, 2025 | 24.61 | 24.65 | 24.65 | 24.73 | 24.59 | 20,200 |
| May 28, 2025 | 24.7 | 24.6 | 24.6 | 24.74 | 24.6 | 7,510 |
| May 27, 2025 | 24.65 | 24.65 | 24.65 | 24.82 | 24.65 | 11,941 |
| May 23, 2025 | 24.64 | 24.62 | 24.62 | 24.74 | 24.54 | 23,192 |
| May 22, 2025 | 24.6 | 24.73 | 24.73 | 24.75 | 24.6 | 6,300 |