AGNC Investment Corp. (AGNCM) NASDAQ

Currency In USD

AD

AGNCM Historical Return

If you invested $1000 in AGNC Investment Corp. (AGNCM) since IPO date, it would be worth $1,795.7 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,449.03, while $1000 invested 1 year ago would be worth $1,087.86. This corresponds to total returns of 79.57%, 44.9%, 8.79%, respectively, with annualized returns of 8.07%, 7.7%, 8.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AGNCM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202625.425.4525.4525.4925.3725,196
September 10, 202625.3525.3725.3725.3925.2316,004
September 09, 202625.2525.3525.3525.3625.1821,617
September 08, 202625.2425.3325.3325.3525.2419,386
September 04, 202625.2525.2825.2825.3525.256,005
September 03, 202625.1525.2325.2325.325.159,091
September 02, 202625.3525.2425.2425.3525.1821,421
September 01, 202625.2325.1925.1925.2825.1610,759
August 31, 202625.1525.225.225.2925.0914,451
August 28, 202625.1625.1625.1625.2925.1535,450
August 27, 202625.2225.2825.2825.2925.221,961
August 26, 202625.2925.2725.2725.2925.1517,323
August 25, 202625.2625.2725.2725.2825.255,710
August 24, 202625.2325.2725.2725.2725.219,695
August 21, 202625.1625.2525.2525.2525.167,751
August 20, 202625.1125.2425.2425.2525.115,618
August 19, 202625.225.2225.2225.2225.21,550
August 18, 202625.1425.2425.2425.2525.147,714
August 17, 202625.1125.1425.1425.2425.1120,690
August 14, 202625.1625.2425.2425.2425.1623,395
August 13, 202625.1625.1725.1725.2125.165,786
August 12, 202625.1725.1625.1625.1925.157,695
August 11, 202625.1625.1925.1925.1925.144,072
August 10, 202625.1825.1825.1825.1825.1219,712
August 07, 202625.1225.1725.1725.2125.1216,704
August 06, 202625.1225.1525.1525.225.122,871
August 05, 202625.1225.1225.1225.1525.0414,593
August 04, 202625.0725.0825.0825.1625.0511,922
August 03, 202625.125.1425.1425.1425.028,707
July 31, 202624.9525.0425.0425.1124.9418,835
July 30, 202624.9124.9624.9624.9824.9116,508
July 29, 202624.9124.9624.9624.9724.9113,850
July 28, 202624.924.9724.9724.9924.889,145
July 27, 20262524.924.925.0124.886,761
July 23, 202624.9124.9224.9224.9924.8513,395
July 22, 202624.9924.9124.912524.9112,084
July 21, 202625.0125.0225.0225.1124.987,557
July 20, 202625.0524.9824.9825.0524.983,596
July 17, 202625.0624.9424.9425.1524.9414,318
July 16, 202625.1225.0625.0625.1225.0610,107
July 15, 202625.0225.125.125.1225.028,530
July 14, 202624.9725.1225.1225.1224.9112,733
July 13, 202624.9324.924.92524.847,603
July 10, 202624.7224.9324.9324.9424.721,770
July 09, 202624.8924.8124.8124.9524.7912,738
July 08, 202624.9424.8224.8224.9524.7332,874
July 07, 202624.924.924.92524.8821,965
July 06, 202624.7924.9124.9124.9124.7327,061
July 02, 202624.8524.7524.7524.8524.6825,555
July 01, 202624.6624.7724.7724.8724.662,100
June 30, 202625.01252525.0724.8187,804
June 29, 202624.9524.9824.9825.0724.928,125
June 26, 202624.9725.0525.0525.0724.9516,822
June 25, 202625.0424.9824.9825.0724.8119,321
June 24, 202625.124.9724.9725.124.920,304
June 23, 20262525.0825.0825.124.9615,601
June 22, 202625.1725.0625.0625.1725.069,003
June 18, 202625.1225.1725.1725.2425.129,965
June 17, 202625.2425.1425.1425.2525.1228,915
June 16, 202625.1825.2125.2125.2525.127,186
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved