AGNC Investment Corp. (AGNCN) NASDAQ

Currency In USD

AD

AGNCN Historical Return

If you invested $1000 in AGNC Investment Corp. (AGNCN) since IPO date, it would be worth $2,086.14 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,515.5, while $1000 invested 1 year ago would be worth $1,078. This corresponds to total returns of 108.61%, 51.55%, 7.8%, respectively, with annualized returns of 8.6%, 8.67%, 7.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AGNCN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202625.5325.4325.4325.5325.4311,763
July 10, 202625.4925.4925.4925.5425.413,589
July 09, 202625.4925.5325.5325.5425.4512,517
July 08, 202625.4225.4525.4525.5225.443,275
July 07, 202625.4525.4425.4425.5325.3828,070
July 06, 202625.3925.4625.4625.525.3834,855
July 02, 202625.2825.3825.3825.3825.2527,731
July 01, 202625.1225.2825.2825.3825.1252,933
June 30, 202625.7225.6225.6225.7225.56265,399
June 29, 202625.8425.6325.6325.8425.5565,319
June 26, 202625.8625.6125.6125.8625.615,930
June 25, 202625.7125.6625.6625.8925.6636,044
June 24, 202625.825.7125.7125.8125.7130,306
June 23, 202625.7525.7825.7825.8625.7423,671
June 22, 202625.9325.7825.7825.9425.7811,727
June 18, 202625.8125.8825.8825.9525.8128,712
June 17, 202625.925.9125.9125.9225.887,892
June 16, 202625.9425.9525.9525.9525.8622,949
June 15, 202625.8825.9225.9225.9425.8516,822
June 12, 202625.925.9425.9425.9525.8620,860
June 11, 202625.9525.925.925.9525.8328,745
June 10, 202625.825.9325.9325.9525.825,599
June 09, 202625.825.8425.8425.8925.7923,122
June 08, 202625.8425.8425.8425.8825.7717,732
June 05, 202625.6825.8225.8225.8225.6749,926
June 04, 202625.7425.7225.7225.7425.6914,528
June 03, 202625.8525.725.725.925.6825,232
June 02, 202625.8225.925.925.9425.8220,132
June 01, 202625.7725.8925.8925.8925.779,552
May 29, 202625.7725.7925.7925.8425.7625,656
May 28, 202625.8125.7825.7825.8325.745,345
May 27, 202625.825.7625.7625.825.7414,889
May 26, 202625.7725.8225.8225.8325.7115,285
May 22, 202625.6925.7825.7825.7825.688,415
May 21, 202625.7125.7725.7725.7725.712,059
May 20, 202625.725.7825.7825.7825.6818,225
May 19, 202625.6625.725.725.725.669,503
May 18, 202625.6625.725.725.7225.6619,931
May 15, 202625.6725.7225.7225.7425.675,536
May 14, 202625.725.7625.7625.7625.678,314
May 13, 202625.6725.7325.7325.7325.6713,705
May 12, 202625.7125.7325.7325.7525.6618,981
May 11, 202625.7125.7725.7725.7825.7111,151
May 08, 202625.7225.7825.7825.7825.7115,249
May 07, 202625.7825.7425.7425.7925.7112,731
May 06, 202625.7725.7725.7725.7925.7512,700
May 05, 202625.7625.7825.7825.7825.739,397
May 04, 202625.7325.7625.7625.825.7220,061
May 01, 202625.8425.7825.7825.8425.7466,605
April 30, 202625.6625.8125.8125.8225.6630,551
April 29, 202625.6925.7425.7425.7525.6434,318
April 28, 202625.7425.6925.6925.7825.6818,927
April 27, 202625.6725.7825.7825.825.6736,921
April 24, 202625.6325.7625.7625.825.6314,014
April 23, 202625.625.7125.7125.7425.5334,089
April 22, 202625.5125.6925.6925.725.517,450
April 21, 202625.5425.5825.5825.5925.4510,443
April 20, 202625.4125.4325.4325.4825.49,671
April 17, 202625.4325.4525.4525.5625.4133,032
April 16, 202625.5525.4425.4425.5525.4114,270
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved