25.79
+0.08(+0.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 25.75 | 25.79 | 25.79 | 25.85 | 25.7 | 19,753 |
| December 23, 2025 | 25.71 | 25.71 | 25.71 | 25.75 | 25.69 | 10,200 |
| December 22, 2025 | 25.75 | 25.71 | 25.71 | 25.76 | 25.66 | 14,407 |
| December 19, 2025 | 25.67 | 25.7 | 25.7 | 25.76 | 25.67 | 16,916 |
| December 18, 2025 | 25.74 | 25.72 | 25.72 | 25.76 | 25.66 | 27,000 |
| December 17, 2025 | 25.53 | 25.72 | 25.72 | 25.76 | 25.52 | 101,606 |
| December 16, 2025 | 25.53 | 25.55 | 25.55 | 25.59 | 25.52 | 21,200 |
| December 15, 2025 | 25.59 | 25.55 | 25.55 | 25.59 | 25.52 | 34,700 |
| December 12, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.53 | 16,400 |
| December 11, 2025 | 25.54 | 25.57 | 25.57 | 25.59 | 25.48 | 14,600 |
| December 10, 2025 | 25.48 | 25.53 | 25.53 | 25.55 | 25.48 | 15,203 |
| December 09, 2025 | 25.48 | 25.52 | 25.52 | 25.55 | 25.47 | 34,600 |
| December 08, 2025 | 25.49 | 25.52 | 25.52 | 25.58 | 25.48 | 26,800 |
| December 05, 2025 | 25.53 | 25.52 | 25.52 | 25.57 | 25.49 | 16,644 |
| December 04, 2025 | 25.49 | 25.5 | 25.5 | 25.56 | 25.48 | 4,354 |
| December 03, 2025 | 25.47 | 25.5 | 25.5 | 25.58 | 25.47 | 15,112 |
| December 02, 2025 | 25.4 | 25.47 | 25.47 | 25.56 | 25.4 | 25,920 |
| December 01, 2025 | 25.31 | 25.38 | 25.38 | 25.4 | 25.31 | 31,500 |
| November 28, 2025 | 25.35 | 25.31 | 25.31 | 25.39 | 25.3 | 37,583 |
| November 26, 2025 | 25.33 | 25.31 | 25.31 | 25.38 | 25.3 | 18,600 |
| November 25, 2025 | 25.37 | 25.38 | 25.38 | 25.39 | 25.28 | 12,209 |
| November 24, 2025 | 25.23 | 25.34 | 25.34 | 25.39 | 25.23 | 7,700 |
| November 21, 2025 | 25.22 | 25.31 | 25.31 | 25.4 | 25.22 | 22,701 |
| November 20, 2025 | 25.5 | 25.22 | 25.22 | 25.5 | 25.22 | 19,500 |
| November 19, 2025 | 25.35 | 25.41 | 25.41 | 25.47 | 25.27 | 9,643 |
| November 18, 2025 | 25.26 | 25.4 | 25.4 | 25.42 | 25.26 | 21,222 |
| November 17, 2025 | 25.43 | 25.31 | 25.31 | 25.45 | 25.18 | 103,326 |
| November 14, 2025 | 25.56 | 25.36 | 25.36 | 25.64 | 25.35 | 80,600 |
| November 13, 2025 | 25.58 | 25.48 | 25.48 | 25.58 | 25.48 | 4,800 |
| November 12, 2025 | 25.61 | 25.58 | 25.58 | 25.68 | 25.49 | 14,500 |
| November 11, 2025 | 25.56 | 25.64 | 25.64 | 25.64 | 25.56 | 7,500 |
| November 10, 2025 | 25.61 | 25.55 | 25.55 | 25.61 | 25.48 | 8,932 |
| November 07, 2025 | 25.42 | 25.44 | 25.44 | 25.51 | 25.42 | 46,006 |
| November 06, 2025 | 25.42 | 25.43 | 25.43 | 25.6 | 25.42 | 14,823 |
| November 05, 2025 | 25.44 | 25.52 | 25.52 | 25.54 | 25.4 | 25,212 |
| November 04, 2025 | 25.41 | 25.44 | 25.44 | 25.47 | 25.36 | 40,500 |
| November 03, 2025 | 25.42 | 25.44 | 25.44 | 25.56 | 25.41 | 27,225 |
| October 31, 2025 | 25.7 | 25.46 | 25.46 | 25.7 | 25.44 | 46,600 |
| October 30, 2025 | 25.67 | 25.63 | 25.63 | 25.71 | 25.63 | 5,800 |
| October 29, 2025 | 25.72 | 25.63 | 25.63 | 25.72 | 25.63 | 11,644 |
| October 28, 2025 | 25.64 | 25.65 | 25.65 | 25.71 | 25.63 | 14,200 |
| October 27, 2025 | 25.61 | 25.66 | 25.66 | 25.72 | 25.61 | 8,020 |
| October 24, 2025 | 25.72 | 25.65 | 25.65 | 25.74 | 25.61 | 14,000 |
| October 23, 2025 | 25.59 | 25.72 | 25.72 | 25.76 | 25.57 | 11,312 |
| October 22, 2025 | 25.59 | 25.58 | 25.58 | 25.61 | 25.55 | 5,717 |
| October 21, 2025 | 25.6 | 25.56 | 25.56 | 25.64 | 25.55 | 14,075 |
| October 20, 2025 | 25.59 | 25.61 | 25.61 | 25.64 | 25.55 | 10,300 |
| October 17, 2025 | 25.53 | 25.43 | 25.43 | 25.68 | 25.42 | 24,900 |
| October 16, 2025 | 25.69 | 25.53 | 25.53 | 25.7 | 25.52 | 36,224 |
| October 15, 2025 | 25.52 | 25.7 | 25.7 | 25.71 | 25.52 | 36,500 |
| October 14, 2025 | 25.69 | 25.68 | 25.68 | 25.69 | 25.62 | 11,000 |
| October 13, 2025 | 25.69 | 25.6 | 25.6 | 25.69 | 25.6 | 20,900 |
| October 10, 2025 | 25.68 | 25.6 | 25.6 | 25.68 | 25.6 | 16,597 |
| October 09, 2025 | 25.7 | 25.64 | 25.64 | 25.78 | 25.58 | 33,800 |
| October 08, 2025 | 25.64 | 25.64 | 25.64 | 25.67 | 25.63 | 17,200 |
| October 07, 2025 | 25.61 | 25.63 | 25.63 | 25.69 | 25.61 | 7,825 |
| October 06, 2025 | 25.7 | 25.61 | 25.61 | 25.71 | 25.61 | 29,710 |
| October 03, 2025 | 25.57 | 25.68 | 25.68 | 25.71 | 25.57 | 27,077 |
| October 02, 2025 | 25.55 | 25.58 | 25.58 | 25.6 | 25.53 | 21,013 |
| October 01, 2025 | 25.51 | 25.6 | 25.6 | 25.63 | 25.51 | 47,734 |