25.92
+0.083(+0.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 25.83 | 25.92 | 25.92 | 25.92 | 25.83 | 13,363 |
| September 25, 2025 | 25.71 | 25.84 | 25.84 | 25.85 | 25.71 | 13,115 |
| September 24, 2025 | 25.78 | 25.69 | 25.69 | 25.8 | 25.68 | 19,079 |
| September 23, 2025 | 25.8 | 25.77 | 25.77 | 25.81 | 25.77 | 37,000 |
| September 22, 2025 | 25.84 | 25.8 | 25.8 | 25.85 | 25.78 | 42,703 |
| September 19, 2025 | 25.83 | 25.78 | 25.78 | 25.9 | 25.78 | 24,300 |
| September 18, 2025 | 25.84 | 25.87 | 25.87 | 26 | 25.8 | 38,500 |
| September 17, 2025 | 25.85 | 25.9 | 25.9 | 26.01 | 25.85 | 25,335 |
| September 16, 2025 | 25.95 | 26.03 | 26.03 | 26.04 | 25.87 | 18,300 |
| September 15, 2025 | 25.9 | 25.9 | 25.9 | 25.96 | 25.85 | 24,114 |
| September 12, 2025 | 25.83 | 25.9 | 25.9 | 25.9 | 25.83 | 20,215 |
| September 11, 2025 | 25.91 | 25.81 | 25.81 | 25.91 | 25.77 | 20,711 |
| September 10, 2025 | 25.77 | 25.84 | 25.84 | 25.85 | 25.77 | 19,300 |
| September 09, 2025 | 25.74 | 25.8 | 25.8 | 25.84 | 25.66 | 31,613 |
| September 08, 2025 | 25.8 | 25.75 | 25.75 | 25.84 | 25.58 | 34,200 |
| September 05, 2025 | 25.85 | 25.8 | 25.8 | 25.85 | 25.75 | 14,143 |
| September 04, 2025 | 25.74 | 25.78 | 25.78 | 25.8 | 25.61 | 43,200 |
| September 03, 2025 | 25.59 | 25.7 | 25.7 | 25.72 | 25.56 | 42,900 |
| September 02, 2025 | 25.54 | 25.61 | 25.61 | 25.68 | 25.54 | 27,000 |
| August 29, 2025 | 25.8 | 25.52 | 25.52 | 25.8 | 25.51 | 78,240 |
| August 28, 2025 | 25.86 | 25.76 | 25.76 | 25.86 | 25.71 | 6,200 |
| August 27, 2025 | 25.9 | 25.86 | 25.86 | 25.9 | 25.8 | 8,105 |
| August 26, 2025 | 25.82 | 25.92 | 25.92 | 25.92 | 25.76 | 23,808 |
| August 25, 2025 | 25.8 | 25.84 | 25.84 | 25.85 | 25.8 | 10,710 |
| August 22, 2025 | 25.8 | 25.83 | 25.83 | 25.9 | 25.78 | 18,948 |
| August 21, 2025 | 25.84 | 25.81 | 25.81 | 25.85 | 25.8 | 6,800 |
| August 20, 2025 | 25.75 | 25.88 | 25.88 | 25.88 | 25.72 | 36,900 |
| August 19, 2025 | 25.76 | 25.76 | 25.76 | 25.79 | 25.74 | 19,900 |
| August 18, 2025 | 25.87 | 25.77 | 25.77 | 25.87 | 25.75 | 12,636 |
| August 15, 2025 | 25.77 | 25.78 | 25.78 | 25.84 | 25.76 | 7,444 |
| August 14, 2025 | 25.81 | 25.84 | 25.84 | 25.87 | 25.8 | 3,920 |
| August 13, 2025 | 25.78 | 25.89 | 25.89 | 25.93 | 25.73 | 13,120 |
| August 12, 2025 | 25.82 | 25.81 | 25.81 | 25.84 | 25.75 | 10,300 |
| August 11, 2025 | 25.83 | 25.74 | 25.74 | 25.85 | 25.7 | 10,949 |
| August 08, 2025 | 25.71 | 25.78 | 25.78 | 25.85 | 25.66 | 10,007 |
| August 07, 2025 | 25.66 | 25.66 | 25.66 | 25.87 | 25.66 | 11,200 |
| August 06, 2025 | 25.73 | 25.71 | 25.71 | 25.74 | 25.61 | 11,174 |
| August 05, 2025 | 25.85 | 25.78 | 25.78 | 25.9 | 25.76 | 20,406 |
| August 04, 2025 | 25.72 | 25.9 | 25.9 | 25.95 | 25.68 | 53,527 |
| August 01, 2025 | 25.81 | 25.72 | 25.72 | 25.85 | 25.71 | 13,100 |
| July 31, 2025 | 25.75 | 25.88 | 25.88 | 25.93 | 25.68 | 76,100 |
| July 30, 2025 | 25.66 | 25.82 | 25.82 | 25.82 | 25.66 | 10,026 |
| July 29, 2025 | 25.72 | 25.77 | 25.77 | 25.78 | 25.65 | 20,000 |
| July 28, 2025 | 25.64 | 25.72 | 25.72 | 25.74 | 25.56 | 30,300 |
| July 25, 2025 | 25.47 | 25.6 | 25.6 | 25.62 | 25.47 | 30,319 |
| July 24, 2025 | 25.49 | 25.55 | 25.55 | 25.56 | 25.45 | 18,638 |
| July 23, 2025 | 25.5 | 25.56 | 25.56 | 25.56 | 25.43 | 26,744 |
| July 22, 2025 | 25.48 | 25.5 | 25.5 | 25.5 | 25.26 | 76,249 |
| July 21, 2025 | 25.44 | 25.48 | 25.48 | 25.48 | 25.42 | 29,544 |
| July 18, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.38 | 26,219 |
| July 17, 2025 | 25.33 | 25.39 | 25.39 | 25.39 | 25.23 | 19,822 |
| July 16, 2025 | 25.35 | 25.27 | 25.27 | 25.39 | 25.25 | 42,502 |
| July 15, 2025 | 25.39 | 25.37 | 25.37 | 25.39 | 25.32 | 32,919 |
| July 14, 2025 | 25.31 | 25.3 | 25.3 | 25.37 | 25.29 | 16,746 |
| July 11, 2025 | 25.32 | 25.34 | 25.34 | 25.37 | 25.3 | 11,900 |
| July 10, 2025 | 25.3 | 25.35 | 25.35 | 25.35 | 25.3 | 15,300 |
| July 09, 2025 | 25.28 | 25.31 | 25.31 | 25.33 | 25.24 | 15,000 |
| July 08, 2025 | 25.22 | 25.32 | 25.32 | 25.32 | 25.18 | 16,343 |
| July 07, 2025 | 25.28 | 25.24 | 25.24 | 25.3 | 25.14 | 38,024 |
| July 03, 2025 | 25.25 | 25.3 | 25.3 | 25.3 | 25.25 | 11,695 |