25.72
-0.08(-0.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 25.75 | 25.72 | 25.72 | 25.8 | 25.72 | 11,100 |
| February 19, 2026 | 25.82 | 25.8 | 25.8 | 25.82 | 25.75 | 9,141 |
| February 18, 2026 | 25.85 | 25.78 | 25.78 | 25.9 | 25.78 | 11,301 |
| February 17, 2026 | 25.85 | 25.82 | 25.82 | 25.85 | 25.76 | 12,938 |
| February 13, 2026 | 25.71 | 25.83 | 25.83 | 25.84 | 25.66 | 9,743 |
| February 12, 2026 | 25.72 | 25.69 | 25.69 | 25.72 | 25.68 | 9,059 |
| February 11, 2026 | 25.61 | 25.76 | 25.76 | 25.76 | 25.6 | 15,003 |
| February 10, 2026 | 25.6 | 25.64 | 25.64 | 25.65 | 25.6 | 4,937 |
| February 09, 2026 | 25.55 | 25.64 | 25.64 | 25.64 | 25.55 | 16,200 |
| February 06, 2026 | 25.51 | 25.63 | 25.63 | 25.63 | 25.51 | 45,800 |
| February 05, 2026 | 25.59 | 25.56 | 25.56 | 25.6 | 25.55 | 9,800 |
| February 04, 2026 | 25.58 | 25.59 | 25.59 | 25.59 | 25.56 | 23,348 |
| February 03, 2026 | 25.59 | 25.58 | 25.58 | 25.59 | 25.55 | 11,931 |
| February 02, 2026 | 25.58 | 25.58 | 25.58 | 25.59 | 25.51 | 24,818 |
| January 30, 2026 | 25.51 | 25.58 | 25.58 | 25.59 | 25.51 | 27,300 |
| January 29, 2026 | 25.48 | 25.51 | 25.51 | 25.51 | 25.45 | 14,411 |
| January 28, 2026 | 25.48 | 25.45 | 25.45 | 25.52 | 25.45 | 52,132 |
| January 27, 2026 | 25.46 | 25.48 | 25.48 | 25.5 | 25.46 | 55,625 |
| January 26, 2026 | 25.46 | 25.47 | 25.47 | 25.51 | 25.45 | 79,426 |
| January 23, 2026 | 25.49 | 25.47 | 25.47 | 25.53 | 25.47 | 30,600 |
| January 22, 2026 | 25.5 | 25.48 | 25.48 | 25.58 | 25.48 | 46,212 |
| January 21, 2026 | 25.58 | 25.55 | 25.55 | 25.58 | 25.5 | 14,900 |
| January 20, 2026 | 25.43 | 25.53 | 25.53 | 25.55 | 25.4 | 41,500 |
| January 16, 2026 | 25.57 | 25.44 | 25.44 | 25.58 | 25.38 | 152,700 |
| January 15, 2026 | 25.54 | 25.5 | 25.5 | 25.58 | 25.46 | 28,327 |
| January 14, 2026 | 25.42 | 25.47 | 25.47 | 25.54 | 25.42 | 14,617 |
| January 13, 2026 | 25.46 | 25.47 | 25.47 | 25.49 | 25.44 | 13,632 |
| January 12, 2026 | 25.33 | 25.44 | 25.44 | 25.48 | 25.33 | 20,908 |
| January 09, 2026 | 25.46 | 25.46 | 25.46 | 25.5 | 25.41 | 15,900 |
| January 08, 2026 | 25.33 | 25.46 | 25.46 | 25.49 | 25.33 | 16,104 |
| January 07, 2026 | 25.37 | 25.32 | 25.32 | 25.37 | 25.32 | 17,500 |
| January 06, 2026 | 25.33 | 25.35 | 25.35 | 25.45 | 25.32 | 20,300 |
| January 05, 2026 | 25.39 | 25.33 | 25.33 | 25.45 | 25.31 | 25,300 |
| January 02, 2026 | 25.29 | 25.35 | 25.35 | 25.38 | 25.29 | 23,100 |
| December 31, 2025 | 25.42 | 25.26 | 25.26 | 25.42 | 25.26 | 58,645 |
| December 30, 2025 | 25.83 | 25.88 | 25.29 | 25.95 | 25.78 | 16,814 |
| December 29, 2025 | 25.7 | 25.89 | 25.3 | 25.95 | 25.7 | 50,700 |
| December 26, 2025 | 25.84 | 25.7 | 25.11 | 25.84 | 25.6 | 31,043 |
| December 24, 2025 | 25.75 | 25.79 | 25.79 | 25.85 | 25.7 | 19,753 |
| December 23, 2025 | 25.71 | 25.71 | 25.71 | 25.75 | 25.69 | 10,200 |
| December 22, 2025 | 25.75 | 25.71 | 25.71 | 25.76 | 25.66 | 14,407 |
| December 19, 2025 | 25.67 | 25.7 | 25.7 | 25.76 | 25.67 | 16,916 |
| December 18, 2025 | 25.74 | 25.72 | 25.72 | 25.76 | 25.66 | 27,000 |
| December 17, 2025 | 25.53 | 25.72 | 25.72 | 25.76 | 25.52 | 101,606 |
| December 16, 2025 | 25.53 | 25.55 | 25.55 | 25.59 | 25.52 | 21,200 |
| December 15, 2025 | 25.59 | 25.55 | 25.55 | 25.59 | 25.52 | 34,700 |
| December 12, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.53 | 16,400 |
| December 11, 2025 | 25.54 | 25.57 | 25.57 | 25.59 | 25.48 | 14,600 |
| December 10, 2025 | 25.48 | 25.53 | 25.53 | 25.55 | 25.48 | 15,203 |
| December 09, 2025 | 25.48 | 25.52 | 25.52 | 25.55 | 25.47 | 34,600 |
| December 08, 2025 | 25.49 | 25.52 | 25.52 | 25.58 | 25.48 | 26,800 |
| December 05, 2025 | 25.53 | 25.52 | 25.52 | 25.57 | 25.49 | 16,644 |
| December 04, 2025 | 25.49 | 25.5 | 25.5 | 25.56 | 25.48 | 4,354 |
| December 03, 2025 | 25.47 | 25.5 | 25.5 | 25.58 | 25.47 | 15,112 |
| December 02, 2025 | 25.4 | 25.47 | 25.47 | 25.56 | 25.4 | 25,920 |
| December 01, 2025 | 25.31 | 25.38 | 25.38 | 25.4 | 25.31 | 31,500 |
| November 28, 2025 | 25.35 | 25.31 | 25.31 | 25.39 | 25.3 | 37,583 |
| November 26, 2025 | 25.33 | 25.31 | 25.31 | 25.38 | 25.3 | 18,600 |
| November 25, 2025 | 25.37 | 25.38 | 25.38 | 25.39 | 25.28 | 12,209 |
| November 24, 2025 | 25.23 | 25.34 | 25.34 | 25.39 | 25.23 | 7,700 |