25.26
+0.04(+0.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 25.19 | 25.26 | 25.26 | 25.27 | 25.19 | 16,500 |
| January 12, 2026 | 25.18 | 25.22 | 25.22 | 25.25 | 25.18 | 9,524 |
| January 09, 2026 | 25.2 | 25.23 | 25.23 | 25.25 | 25.2 | 19,600 |
| January 08, 2026 | 25.2 | 25.19 | 25.19 | 25.21 | 25.15 | 7,400 |
| January 07, 2026 | 25.18 | 25.15 | 25.15 | 25.23 | 25.15 | 30,700 |
| January 06, 2026 | 25.15 | 25.17 | 25.17 | 25.21 | 25.15 | 29,100 |
| January 05, 2026 | 25.15 | 25.15 | 25.15 | 25.19 | 25.14 | 39,300 |
| January 02, 2026 | 25.08 | 25.13 | 25.13 | 25.14 | 25.05 | 16,631 |
| December 31, 2025 | 25.2 | 25.01 | 25.01 | 25.2 | 25.01 | 95,107 |
| December 30, 2025 | 25.6 | 25.62 | 25.04 | 25.64 | 25.56 | 29,900 |
| December 29, 2025 | 25.63 | 25.59 | 25.59 | 25.63 | 25.49 | 8,700 |
| December 26, 2025 | 25.49 | 25.57 | 25.57 | 25.57 | 25.48 | 19,629 |
| December 24, 2025 | 25.54 | 25.56 | 25.56 | 25.58 | 25.49 | 8,500 |
| December 23, 2025 | 25.52 | 25.48 | 25.48 | 25.55 | 25.48 | 10,500 |
| December 22, 2025 | 25.49 | 25.55 | 25.55 | 25.55 | 25.47 | 13,100 |
| December 19, 2025 | 25.48 | 25.49 | 25.49 | 25.49 | 25.44 | 23,562 |
| December 18, 2025 | 25.4 | 25.45 | 25.45 | 25.45 | 25.4 | 9,704 |
| December 17, 2025 | 25.35 | 25.4 | 25.4 | 25.44 | 25.35 | 28,704 |
| December 16, 2025 | 25.4 | 25.37 | 25.37 | 25.4 | 25.35 | 10,136 |
| December 15, 2025 | 25.31 | 25.35 | 25.35 | 25.4 | 25.31 | 8,000 |
| December 12, 2025 | 25.39 | 25.34 | 25.34 | 25.4 | 25.34 | 8,739 |
| December 11, 2025 | 25.31 | 25.4 | 25.4 | 25.4 | 25.31 | 14,810 |
| December 10, 2025 | 25.33 | 25.33 | 25.33 | 25.4 | 25.31 | 22,400 |
| December 09, 2025 | 25.3 | 25.28 | 25.28 | 25.38 | 25.27 | 30,427 |
| December 08, 2025 | 25.36 | 25.31 | 25.31 | 25.39 | 25.3 | 15,229 |
| December 05, 2025 | 25.3 | 25.37 | 25.37 | 25.42 | 25.3 | 14,239 |
| December 04, 2025 | 25.34 | 25.38 | 25.38 | 25.38 | 25.32 | 12,759 |
| December 03, 2025 | 25.32 | 25.37 | 25.37 | 25.4 | 25.31 | 22,700 |
| December 02, 2025 | 25.3 | 25.28 | 25.28 | 25.36 | 25.26 | 33,700 |
| December 01, 2025 | 25.21 | 25.28 | 25.28 | 25.29 | 25.21 | 37,322 |
| November 28, 2025 | 25.2 | 25.17 | 25.17 | 25.28 | 25.17 | 47,629 |
| November 26, 2025 | 25.15 | 25.19 | 25.19 | 25.23 | 25.15 | 19,900 |
| November 25, 2025 | 25.22 | 25.18 | 25.18 | 25.23 | 25.15 | 17,120 |
| November 24, 2025 | 25.19 | 25.2 | 25.2 | 25.22 | 25.16 | 13,800 |
| November 21, 2025 | 25.05 | 25.19 | 25.19 | 25.19 | 25.05 | 15,600 |
| November 20, 2025 | 25.25 | 25.14 | 25.14 | 25.28 | 25.14 | 13,800 |
| November 19, 2025 | 25.27 | 25.26 | 25.26 | 25.28 | 25.25 | 15,100 |
| November 18, 2025 | 25.28 | 25.26 | 25.26 | 25.28 | 25.2 | 18,800 |
| November 17, 2025 | 25.24 | 25.26 | 25.26 | 25.34 | 25.23 | 19,110 |
| November 14, 2025 | 25.26 | 25.23 | 25.23 | 25.34 | 25.22 | 23,300 |
| November 13, 2025 | 25.23 | 25.26 | 25.26 | 25.3 | 25.23 | 11,900 |
| November 12, 2025 | 25.23 | 25.3 | 25.3 | 25.3 | 25.23 | 12,500 |
| November 11, 2025 | 25.22 | 25.27 | 25.27 | 25.28 | 25.22 | 8,800 |
| November 10, 2025 | 25.21 | 25.23 | 25.23 | 25.25 | 25.19 | 10,000 |
| November 07, 2025 | 25.18 | 25.23 | 25.23 | 25.25 | 25.18 | 12,619 |
| November 06, 2025 | 25.18 | 25.21 | 25.21 | 25.25 | 25.18 | 11,111 |
| November 05, 2025 | 25.19 | 25.23 | 25.23 | 25.23 | 25.18 | 9,421 |
| November 04, 2025 | 25.19 | 25.19 | 25.19 | 25.22 | 25.17 | 14,347 |
| November 03, 2025 | 25.2 | 25.17 | 25.17 | 25.21 | 25.1 | 45,400 |
| October 31, 2025 | 25.2 | 25.13 | 25.13 | 25.22 | 25.12 | 53,897 |
| October 30, 2025 | 25.28 | 25.18 | 25.18 | 25.28 | 25.17 | 22,892 |
| October 29, 2025 | 25.25 | 25.21 | 25.21 | 25.27 | 25.2 | 17,600 |
| October 28, 2025 | 25.21 | 25.23 | 25.23 | 25.25 | 25.21 | 8,420 |
| October 27, 2025 | 25.25 | 25.22 | 25.22 | 25.25 | 25.2 | 21,609 |
| October 24, 2025 | 25.24 | 25.25 | 25.25 | 25.26 | 25.18 | 19,600 |
| October 23, 2025 | 25.25 | 25.27 | 25.27 | 25.27 | 25.24 | 16,187 |
| October 22, 2025 | 25.21 | 25.23 | 25.23 | 25.25 | 25.2 | 14,350 |
| October 21, 2025 | 25.21 | 25.24 | 25.24 | 25.25 | 25.19 | 51,940 |
| October 20, 2025 | 25.2 | 25.17 | 25.17 | 25.23 | 25.17 | 34,649 |
| October 17, 2025 | 25.2 | 25.17 | 25.17 | 25.24 | 25.17 | 8,276 |