25.38
+0.01(+0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 25.34 | 25.38 | 25.38 | 25.38 | 25.32 | 12,759 |
| December 03, 2025 | 25.32 | 25.37 | 25.37 | 25.4 | 25.31 | 22,700 |
| December 02, 2025 | 25.3 | 25.28 | 25.28 | 25.36 | 25.26 | 33,700 |
| December 01, 2025 | 25.21 | 25.28 | 25.28 | 25.29 | 25.21 | 37,322 |
| November 28, 2025 | 25.2 | 25.17 | 25.17 | 25.28 | 25.17 | 47,629 |
| November 26, 2025 | 25.15 | 25.19 | 25.19 | 25.23 | 25.15 | 19,900 |
| November 25, 2025 | 25.22 | 25.18 | 25.18 | 25.23 | 25.15 | 17,120 |
| November 24, 2025 | 25.19 | 25.2 | 25.2 | 25.22 | 25.16 | 13,800 |
| November 21, 2025 | 25.05 | 25.19 | 25.19 | 25.19 | 25.05 | 15,600 |
| November 20, 2025 | 25.25 | 25.14 | 25.14 | 25.28 | 25.14 | 13,800 |
| November 19, 2025 | 25.27 | 25.26 | 25.26 | 25.28 | 25.25 | 15,100 |
| November 18, 2025 | 25.28 | 25.26 | 25.26 | 25.28 | 25.2 | 18,800 |
| November 17, 2025 | 25.24 | 25.26 | 25.26 | 25.34 | 25.23 | 19,110 |
| November 14, 2025 | 25.26 | 25.23 | 25.23 | 25.34 | 25.22 | 23,300 |
| November 13, 2025 | 25.23 | 25.26 | 25.26 | 25.3 | 25.23 | 11,900 |
| November 12, 2025 | 25.23 | 25.3 | 25.3 | 25.3 | 25.23 | 12,500 |
| November 11, 2025 | 25.22 | 25.27 | 25.27 | 25.28 | 25.22 | 8,800 |
| November 10, 2025 | 25.21 | 25.23 | 25.23 | 25.25 | 25.19 | 10,000 |
| November 07, 2025 | 25.18 | 25.23 | 25.23 | 25.25 | 25.18 | 12,619 |
| November 06, 2025 | 25.18 | 25.21 | 25.21 | 25.25 | 25.18 | 11,111 |
| November 05, 2025 | 25.19 | 25.23 | 25.23 | 25.23 | 25.18 | 9,421 |
| November 04, 2025 | 25.19 | 25.19 | 25.19 | 25.22 | 25.17 | 14,347 |
| November 03, 2025 | 25.2 | 25.17 | 25.17 | 25.21 | 25.1 | 45,400 |
| October 31, 2025 | 25.2 | 25.13 | 25.13 | 25.22 | 25.12 | 53,897 |
| October 30, 2025 | 25.28 | 25.18 | 25.18 | 25.28 | 25.17 | 22,892 |
| October 29, 2025 | 25.25 | 25.21 | 25.21 | 25.27 | 25.2 | 17,600 |
| October 28, 2025 | 25.21 | 25.23 | 25.23 | 25.25 | 25.21 | 8,420 |
| October 27, 2025 | 25.25 | 25.22 | 25.22 | 25.25 | 25.2 | 21,609 |
| October 24, 2025 | 25.24 | 25.25 | 25.25 | 25.26 | 25.18 | 19,600 |
| October 23, 2025 | 25.25 | 25.27 | 25.27 | 25.27 | 25.24 | 16,187 |
| October 22, 2025 | 25.21 | 25.23 | 25.23 | 25.25 | 25.2 | 14,350 |
| October 21, 2025 | 25.21 | 25.24 | 25.24 | 25.25 | 25.19 | 51,940 |
| October 20, 2025 | 25.2 | 25.17 | 25.17 | 25.23 | 25.17 | 34,649 |
| October 17, 2025 | 25.2 | 25.17 | 25.17 | 25.24 | 25.17 | 8,276 |
| October 16, 2025 | 25.26 | 25.18 | 25.18 | 25.26 | 25.16 | 40,420 |
| October 15, 2025 | 25.27 | 25.26 | 25.26 | 25.28 | 25.23 | 54,114 |
| October 14, 2025 | 25.12 | 25.27 | 25.27 | 25.28 | 25.11 | 14,200 |
| October 13, 2025 | 25.2 | 25.24 | 25.24 | 25.24 | 25.11 | 28,629 |
| October 10, 2025 | 25.2 | 25.11 | 25.11 | 25.22 | 25.11 | 36,634 |
| October 09, 2025 | 25.22 | 25.19 | 25.19 | 25.22 | 25.18 | 18,142 |
| October 08, 2025 | 25.2 | 25.23 | 25.23 | 25.23 | 25.2 | 27,100 |
| October 07, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.18 | 16,956 |
| October 06, 2025 | 25.2 | 25.23 | 25.23 | 25.23 | 25.17 | 25,510 |
| October 03, 2025 | 25.2 | 25.17 | 25.17 | 25.22 | 25.14 | 21,939 |
| October 02, 2025 | 25.22 | 25.16 | 25.16 | 25.22 | 25.11 | 32,017 |
| October 01, 2025 | 25.25 | 25.22 | 25.22 | 25.25 | 25.14 | 45,346 |
| September 30, 2025 | 25.64 | 25.7 | 25.09 | 25.73 | 25.61 | 59,000 |
| September 29, 2025 | 25.63 | 25.67 | 25.06 | 25.69 | 25.57 | 38,300 |
| September 26, 2025 | 25.63 | 25.66 | 25.66 | 25.69 | 25.61 | 15,132 |
| September 25, 2025 | 25.62 | 25.62 | 25.62 | 25.64 | 25.53 | 351,626 |
| September 24, 2025 | 25.67 | 25.62 | 25.62 | 25.69 | 25.61 | 10,100 |
| September 23, 2025 | 25.72 | 25.69 | 25.69 | 25.72 | 25.69 | 12,300 |
| September 22, 2025 | 25.67 | 25.7 | 25.7 | 25.72 | 25.65 | 8,706 |
| September 19, 2025 | 25.64 | 25.74 | 25.74 | 25.75 | 25.61 | 37,145 |
| September 18, 2025 | 25.55 | 25.69 | 25.69 | 25.69 | 25.53 | 35,900 |
| September 17, 2025 | 25.54 | 25.59 | 25.59 | 25.62 | 25.51 | 77,907 |
| September 16, 2025 | 25.55 | 25.52 | 25.52 | 25.61 | 25.51 | 82,351 |
| September 15, 2025 | 25.64 | 25.57 | 25.57 | 25.65 | 25.51 | 42,747 |
| September 12, 2025 | 25.51 | 25.64 | 25.64 | 25.64 | 25.5 | 34,200 |
| September 11, 2025 | 25.51 | 25.64 | 25.64 | 25.65 | 25.5 | 36,120 |