25.48
-0.01(-0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 25.57 | 25.48 | 25.48 | 25.59 | 25.44 | 16,243 |
| February 19, 2026 | 25.5 | 25.49 | 25.49 | 25.51 | 25.42 | 23,525 |
| February 18, 2026 | 25.48 | 25.45 | 25.45 | 25.5 | 25.45 | 30,223 |
| February 17, 2026 | 25.46 | 25.48 | 25.48 | 25.5 | 25.45 | 30,300 |
| February 13, 2026 | 25.46 | 25.46 | 25.46 | 25.5 | 25.46 | 6,843 |
| February 12, 2026 | 25.5 | 25.45 | 25.45 | 25.5 | 25.45 | 5,913 |
| February 11, 2026 | 25.48 | 25.5 | 25.5 | 25.5 | 25.45 | 12,546 |
| February 10, 2026 | 25.41 | 25.48 | 25.48 | 25.5 | 25.41 | 9,629 |
| February 09, 2026 | 25.43 | 25.48 | 25.48 | 25.5 | 25.43 | 5,028 |
| February 06, 2026 | 25.47 | 25.46 | 25.46 | 25.5 | 25.45 | 23,605 |
| February 05, 2026 | 25.44 | 25.49 | 25.49 | 25.5 | 25.44 | 35,640 |
| February 04, 2026 | 25.48 | 25.46 | 25.46 | 25.48 | 25.43 | 7,307 |
| February 03, 2026 | 25.44 | 25.47 | 25.47 | 25.48 | 25.42 | 10,782 |
| February 02, 2026 | 25.51 | 25.43 | 25.43 | 25.51 | 25.42 | 27,508 |
| January 30, 2026 | 25.44 | 25.48 | 25.48 | 25.51 | 25.4 | 14,638 |
| January 29, 2026 | 25.43 | 25.49 | 25.49 | 25.5 | 25.38 | 57,539 |
| January 28, 2026 | 25.42 | 25.43 | 25.43 | 25.43 | 25.4 | 14,819 |
| January 27, 2026 | 25.38 | 25.42 | 25.42 | 25.43 | 25.38 | 13,977 |
| January 26, 2026 | 25.4 | 25.43 | 25.43 | 25.45 | 25.36 | 27,603 |
| January 23, 2026 | 25.35 | 25.4 | 25.4 | 25.46 | 25.35 | 39,500 |
| January 22, 2026 | 25.39 | 25.42 | 25.42 | 25.46 | 25.35 | 34,000 |
| January 21, 2026 | 25.31 | 25.4 | 25.4 | 25.51 | 25.3 | 55,400 |
| January 20, 2026 | 25.3 | 25.32 | 25.32 | 25.34 | 25.3 | 7,740 |
| January 16, 2026 | 25.28 | 25.3 | 25.3 | 25.32 | 25.28 | 30,000 |
| January 15, 2026 | 25.19 | 25.3 | 25.3 | 25.3 | 25.19 | 22,729 |
| January 14, 2026 | 25.26 | 25.26 | 25.26 | 25.27 | 25.19 | 22,821 |
| January 13, 2026 | 25.19 | 25.26 | 25.26 | 25.27 | 25.19 | 16,500 |
| January 12, 2026 | 25.18 | 25.22 | 25.22 | 25.25 | 25.18 | 9,524 |
| January 09, 2026 | 25.2 | 25.23 | 25.23 | 25.25 | 25.2 | 19,600 |
| January 08, 2026 | 25.2 | 25.19 | 25.19 | 25.21 | 25.15 | 7,400 |
| January 07, 2026 | 25.18 | 25.15 | 25.15 | 25.23 | 25.15 | 30,700 |
| January 06, 2026 | 25.15 | 25.17 | 25.17 | 25.21 | 25.15 | 29,100 |
| January 05, 2026 | 25.15 | 25.15 | 25.15 | 25.19 | 25.14 | 39,300 |
| January 02, 2026 | 25.08 | 25.13 | 25.13 | 25.14 | 25.05 | 16,631 |
| December 31, 2025 | 25.2 | 25.01 | 25.01 | 25.2 | 25.01 | 95,107 |
| December 30, 2025 | 25.6 | 25.62 | 25.04 | 25.64 | 25.56 | 29,900 |
| December 29, 2025 | 25.63 | 25.59 | 25.59 | 25.63 | 25.49 | 8,700 |
| December 26, 2025 | 25.49 | 25.57 | 25.57 | 25.57 | 25.48 | 19,629 |
| December 24, 2025 | 25.54 | 25.56 | 25.56 | 25.58 | 25.49 | 8,500 |
| December 23, 2025 | 25.52 | 25.48 | 25.48 | 25.55 | 25.48 | 10,500 |
| December 22, 2025 | 25.49 | 25.55 | 25.55 | 25.55 | 25.47 | 13,100 |
| December 19, 2025 | 25.48 | 25.49 | 25.49 | 25.49 | 25.44 | 23,562 |
| December 18, 2025 | 25.4 | 25.45 | 25.45 | 25.45 | 25.4 | 9,704 |
| December 17, 2025 | 25.35 | 25.4 | 25.4 | 25.44 | 25.35 | 28,704 |
| December 16, 2025 | 25.4 | 25.37 | 25.37 | 25.4 | 25.35 | 10,136 |
| December 15, 2025 | 25.31 | 25.35 | 25.35 | 25.4 | 25.31 | 8,000 |
| December 12, 2025 | 25.39 | 25.34 | 25.34 | 25.4 | 25.34 | 8,739 |
| December 11, 2025 | 25.31 | 25.4 | 25.4 | 25.4 | 25.31 | 14,810 |
| December 10, 2025 | 25.33 | 25.33 | 25.33 | 25.4 | 25.31 | 22,400 |
| December 09, 2025 | 25.3 | 25.28 | 25.28 | 25.38 | 25.27 | 30,427 |
| December 08, 2025 | 25.36 | 25.31 | 25.31 | 25.39 | 25.3 | 15,229 |
| December 05, 2025 | 25.3 | 25.37 | 25.37 | 25.42 | 25.3 | 14,239 |
| December 04, 2025 | 25.34 | 25.38 | 25.38 | 25.38 | 25.32 | 12,759 |
| December 03, 2025 | 25.32 | 25.37 | 25.37 | 25.4 | 25.31 | 22,700 |
| December 02, 2025 | 25.3 | 25.28 | 25.28 | 25.36 | 25.26 | 33,700 |
| December 01, 2025 | 25.21 | 25.28 | 25.28 | 25.29 | 25.21 | 37,322 |
| November 28, 2025 | 25.2 | 25.17 | 25.17 | 25.28 | 25.17 | 47,629 |
| November 26, 2025 | 25.15 | 25.19 | 25.19 | 25.23 | 25.15 | 19,900 |
| November 25, 2025 | 25.22 | 25.18 | 25.18 | 25.23 | 25.15 | 17,120 |
| November 24, 2025 | 25.19 | 25.2 | 25.2 | 25.22 | 25.16 | 13,800 |