AGNC Investment Corp. (AGNCO) NASDAQ

Currency In USD

AD

AGNCO Historical Return

If you invested $1000 in AGNC Investment Corp. (AGNCO) since IPO date, it would be worth $1,654.38 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,383.05, while $1000 invested 1 year ago would be worth $1,041.01. This corresponds to total returns of 65.44%, 38.3%, 4.1%, respectively, with annualized returns of 7.32%, 6.7%, 4.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AGNCO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202625.1825.1325.1325.225.1119,032
November 09, 202625.0225.2125.2125.2525.0161,295
November 06, 202625.0725.0125.0125.1124.9929,521
November 05, 202625.0425.0625.0625.112539,112
November 04, 20262525.0725.0725.124.9134,172
November 03, 202624.8124.8524.8524.9724.8135,558
November 02, 202624.9524.924.924.9824.963,023
October 30, 202624.8824.9324.9324.9924.8665,670
October 29, 202624.8624.9624.9624.9924.8648,492
October 28, 202624.9524.8724.8724.9524.82149,943
October 27, 202624.9724.8524.8525.0324.82109,838
October 26, 202625.0824.9224.9225.0824.941,184
October 23, 20262524.9724.9725.0124.94110,387
October 22, 202625.0125.0125.0125.0424.9565,240
October 21, 202625.125.0125.0125.124.9553,999
October 20, 202624.9525.0225.0225.0224.9492,151
October 19, 202625.0624.9424.9425.0824.8934,113
October 16, 202625.225.0525.0525.224.9666,936
October 15, 202625.1925.1425.1425.225.0950,079
October 14, 202625.125.1325.1325.1625.0456,780
October 13, 202625.1325.1525.1525.1625.0863,444
October 12, 202625.225.1325.1325.225.1111,845
October 09, 202625.0425.1625.1625.182564,986
October 08, 202624.8825.0425.0425.0824.7780,130
October 07, 202625.1524.7624.7625.1524.7123,975
October 06, 202625.1525.1325.1325.2425.1137,401
October 05, 202625.2525.1925.1925.2525.1822,790
October 02, 202625.1825.2725.2725.2925.1863,903
October 01, 202625.1525.2325.2325.2525.1199,160
September 30, 202625.6525.6125.6125.6525.5373,362
September 29, 202625.625.5725.5725.6225.5350,847
September 28, 202625.6925.5425.5425.6925.5323,755
September 25, 202625.6425.6125.6125.6425.4839,801
September 24, 202625.625.6125.6125.6925.622,017
September 23, 202625.6725.625.625.6825.624,608
September 22, 202625.6625.6425.6425.6925.6358,489
September 21, 202625.6725.6825.6825.6825.6517,565
September 18, 202625.6725.6325.6325.725.6326,641
September 17, 202625.6525.6625.6625.7425.6519,635
September 16, 202625.7225.6525.6525.7225.6514,325
September 15, 202625.7225.6325.6325.7225.6320,268
September 11, 202625.6925.6925.6925.7125.6915,204
September 10, 202625.6925.6725.6725.725.611,687
September 09, 202625.725.6725.6725.7225.6624,115
September 08, 202625.6825.6625.6625.7125.649,535
September 04, 202625.725.6625.6625.725.6516,627
September 03, 202625.725.6425.6425.725.6410,574
September 02, 202625.6625.725.725.725.667,556
September 01, 202625.6325.6625.6625.7125.6311,717
August 31, 202625.6125.7225.7225.7225.6131,934
August 28, 202625.6925.6725.6725.725.6615,292
August 27, 202625.6625.6825.6825.6925.6516,335
August 26, 202625.6725.6625.6625.6825.667,078
August 25, 202625.6625.6525.6525.6825.6411,988
August 24, 202625.725.6625.6625.725.658,504
August 21, 202625.6625.725.725.725.6239,390
August 20, 202625.6525.6525.6525.725.6219,262
August 19, 202625.6425.6525.6525.725.6233,123
August 18, 202625.6725.6725.6725.6925.6421,132
August 17, 202625.6925.6525.6525.7125.6234,202
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved