25.66
+0.04(+0.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 25.63 | 25.66 | 25.66 | 25.69 | 25.61 | 15,132 |
| September 25, 2025 | 25.62 | 25.62 | 25.62 | 25.64 | 25.53 | 351,626 |
| September 24, 2025 | 25.67 | 25.62 | 25.62 | 25.69 | 25.61 | 10,100 |
| September 23, 2025 | 25.72 | 25.69 | 25.69 | 25.72 | 25.69 | 12,300 |
| September 22, 2025 | 25.67 | 25.7 | 25.7 | 25.72 | 25.65 | 8,706 |
| September 19, 2025 | 25.64 | 25.74 | 25.74 | 25.75 | 25.61 | 37,145 |
| September 18, 2025 | 25.55 | 25.69 | 25.69 | 25.69 | 25.53 | 35,900 |
| September 17, 2025 | 25.54 | 25.59 | 25.59 | 25.62 | 25.51 | 77,907 |
| September 16, 2025 | 25.55 | 25.52 | 25.52 | 25.61 | 25.51 | 82,351 |
| September 15, 2025 | 25.64 | 25.57 | 25.57 | 25.65 | 25.51 | 42,747 |
| September 12, 2025 | 25.51 | 25.64 | 25.64 | 25.64 | 25.5 | 34,200 |
| September 11, 2025 | 25.51 | 25.64 | 25.64 | 25.65 | 25.5 | 36,120 |
| September 10, 2025 | 25.6 | 25.52 | 25.52 | 25.6 | 25.47 | 48,540 |
| September 09, 2025 | 25.52 | 25.6 | 25.6 | 25.63 | 25.5 | 16,335 |
| September 08, 2025 | 25.64 | 25.54 | 25.54 | 25.64 | 25.53 | 28,800 |
| September 05, 2025 | 25.6 | 25.62 | 25.62 | 25.64 | 25.5 | 30,000 |
| September 04, 2025 | 25.54 | 25.61 | 25.61 | 25.66 | 25.45 | 48,109 |
| September 03, 2025 | 25.49 | 25.47 | 25.47 | 25.53 | 25.47 | 44,919 |
| September 02, 2025 | 25.31 | 25.49 | 25.49 | 25.49 | 25.31 | 21,830 |
| August 29, 2025 | 25.6 | 25.42 | 25.42 | 25.6 | 25.42 | 116,600 |
| August 28, 2025 | 25.5 | 25.56 | 25.56 | 25.58 | 25.49 | 12,700 |
| August 27, 2025 | 25.5 | 25.49 | 25.49 | 25.52 | 25.48 | 8,777 |
| August 26, 2025 | 25.5 | 25.5 | 25.5 | 25.55 | 25.5 | 8,737 |
| August 25, 2025 | 25.53 | 25.5 | 25.5 | 25.56 | 25.48 | 16,400 |
| August 22, 2025 | 25.5 | 25.48 | 25.48 | 25.6 | 25.47 | 13,808 |
| August 21, 2025 | 25.55 | 25.54 | 25.54 | 25.64 | 25.54 | 9,300 |
| August 20, 2025 | 25.65 | 25.56 | 25.56 | 25.65 | 25.48 | 14,700 |
| August 19, 2025 | 25.5 | 25.65 | 25.65 | 25.65 | 25.47 | 10,500 |
| August 18, 2025 | 25.48 | 25.48 | 25.48 | 25.51 | 25.46 | 20,764 |
| August 15, 2025 | 25.6 | 25.49 | 25.49 | 25.6 | 25.45 | 11,047 |
| August 14, 2025 | 25.44 | 25.55 | 25.55 | 25.55 | 25.44 | 4,841 |
| August 13, 2025 | 25.51 | 25.53 | 25.53 | 25.54 | 25.45 | 21,105 |
| August 12, 2025 | 25.49 | 25.53 | 25.53 | 25.54 | 25.49 | 17,900 |
| August 11, 2025 | 25.55 | 25.54 | 25.54 | 25.55 | 25.48 | 18,012 |
| August 08, 2025 | 25.57 | 25.5 | 25.5 | 25.57 | 25.5 | 17,085 |
| August 07, 2025 | 25.52 | 25.54 | 25.54 | 25.57 | 25.48 | 21,900 |
| August 06, 2025 | 25.4 | 25.52 | 25.52 | 25.54 | 25.4 | 12,346 |
| August 05, 2025 | 25.67 | 25.52 | 25.52 | 25.67 | 25.42 | 45,800 |
| August 04, 2025 | 25.62 | 25.58 | 25.58 | 25.67 | 25.58 | 30,118 |
| August 01, 2025 | 25.64 | 25.64 | 25.64 | 25.67 | 25.42 | 20,400 |
| July 31, 2025 | 25.57 | 25.69 | 25.69 | 25.69 | 25.48 | 82,203 |
| July 30, 2025 | 25.53 | 25.57 | 25.57 | 25.57 | 25.5 | 6,815 |
| July 29, 2025 | 25.5 | 25.56 | 25.56 | 25.57 | 25.49 | 23,515 |
| July 28, 2025 | 25.45 | 25.53 | 25.53 | 25.53 | 25.45 | 36,224 |
| July 25, 2025 | 25.45 | 25.46 | 25.46 | 25.53 | 25.44 | 70,100 |
| July 24, 2025 | 25.39 | 25.5 | 25.5 | 25.5 | 25.36 | 43,100 |
| July 23, 2025 | 25.44 | 25.49 | 25.49 | 25.52 | 25.44 | 26,801 |
| July 22, 2025 | 25.48 | 25.5 | 25.5 | 25.5 | 25.46 | 30,100 |
| July 21, 2025 | 25.37 | 25.5 | 25.5 | 25.5 | 25.37 | 20,200 |
| July 18, 2025 | 25.45 | 25.43 | 25.43 | 25.45 | 25.36 | 43,135 |
| July 17, 2025 | 25.33 | 25.47 | 25.47 | 25.47 | 25.33 | 34,938 |
| July 16, 2025 | 25.37 | 25.38 | 25.38 | 25.38 | 25.3 | 19,045 |
| July 15, 2025 | 25.36 | 25.36 | 25.36 | 25.37 | 25.32 | 24,937 |
| July 14, 2025 | 25.25 | 25.32 | 25.32 | 25.32 | 25.15 | 18,247 |
| July 11, 2025 | 25.2 | 25.25 | 25.25 | 25.28 | 25.15 | 20,740 |
| July 10, 2025 | 25.21 | 25.21 | 25.21 | 25.24 | 25.14 | 19,100 |
| July 09, 2025 | 25.21 | 25.12 | 25.12 | 25.27 | 25.04 | 108,100 |
| July 08, 2025 | 25.13 | 25.17 | 25.17 | 25.25 | 25.13 | 12,029 |
| July 07, 2025 | 25.2 | 25.14 | 25.14 | 25.24 | 25.1 | 19,207 |
| July 03, 2025 | 25.07 | 25.16 | 25.16 | 25.17 | 25.07 | 8,100 |