AGNC Investment Corp. (AGNCO) NASDAQ

Currency In USD

AD

AGNCO Historical Return

If you invested $1000 in AGNC Investment Corp. (AGNCO) since IPO date, it would be worth $1,667.54 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,421.44, while $1000 invested 1 year ago would be worth $1,072.85. This corresponds to total returns of 66.75%, 42.14%, 7.29%, respectively, with annualized returns of 7.81%, 7.28%, 7.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AGNCO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202625.2825.3325.3325.3525.2812,559
July 09, 202625.2825.3325.3325.3525.2820,511
July 08, 202625.3225.3425.3425.3925.326,520
July 07, 202625.2525.3425.3425.3525.2339,690
July 06, 202625.1425.325.325.325.1450,303
July 02, 202625.1125.1725.1725.1825.1128,066
July 01, 202624.9125.1225.1225.1424.9169,361
June 30, 202625.4325.425.425.5825.37291,602
June 29, 202625.4425.5225.5225.5225.3787,396
June 26, 202625.3625.4225.4225.4925.3649,353
June 25, 202625.5325.4525.4525.5425.4125,210
June 24, 202625.4925.4625.4625.5625.4128,066
June 23, 202625.5325.4725.4725.6125.4714,585
June 22, 202625.625.5325.5325.6425.5325,596
June 18, 202625.5325.625.625.6525.5326,532
June 17, 202625.5525.5825.5825.6125.57,062
June 16, 202625.5925.5725.5725.6225.5711,463
June 15, 202625.5825.6225.6225.6225.5418,062
June 12, 202625.5725.5625.5625.625.5125,661
June 11, 202625.4925.5725.5725.5725.4618,078
June 10, 202625.4825.5425.5425.5625.4824,610
June 09, 202625.5125.5125.5125.5825.4814,068
June 08, 202625.5525.525.525.5525.4818,923
June 05, 202625.4825.5325.5325.5425.4516,417
June 04, 202625.5125.5225.5225.5325.4913,035
June 03, 202625.5525.525.525.5725.510,359
June 02, 202625.5825.5725.5725.5825.564,325
June 01, 202625.5625.6225.6225.6225.5616,710
May 29, 202625.625.5725.5725.6325.5614,331
May 28, 202625.5325.625.625.6425.5211,084
May 27, 202625.5625.5225.5225.5625.5211,975
May 26, 202625.5625.5325.5325.625.427,510
May 22, 202625.4725.5725.5725.5825.478,163
May 21, 202625.4725.4925.4925.5625.476,990
May 20, 202625.4725.5725.5725.5725.4712,523
May 19, 202625.5325.5225.5225.5325.4817,031
May 18, 202625.4625.5225.5225.5325.438,894
May 15, 202625.4625.5325.5325.5725.4611,999
May 14, 202625.5325.5625.5625.5725.489,245
May 13, 202625.525.5525.5525.5825.58,835
May 12, 202625.5625.5825.5825.5825.531,215
May 11, 202625.6125.5625.5625.6125.5116,663
May 08, 202625.525.5125.5125.5525.512,472
May 07, 202625.4625.4925.4925.5725.4317,171
May 06, 202625.5325.5425.5425.5725.5219,648
May 05, 202625.4125.525.525.5325.4113,546
May 04, 202625.4825.4525.4525.4925.417,232
May 01, 202625.4225.4925.4925.4925.425,123
April 30, 202625.4325.4825.4825.525.4124,224
April 29, 202625.4125.4425.4425.4725.3614,351
April 28, 202625.4125.425.425.4225.3512,869
April 27, 202625.3925.3725.3725.4725.376,313
April 24, 202625.4225.4625.4625.4725.49,200
April 23, 202625.4325.525.525.525.3818,452
April 22, 202625.2525.4325.4325.4325.2129,097
April 21, 202625.1225.2525.2525.2525.1241,452
April 20, 202625.1125.1925.1925.2525.1141,124
April 17, 202625.1625.1825.1825.2325.1443,033
April 16, 202625.1525.1625.1625.2125.170,641
April 15, 202625.1225.1525.1525.1825.0886,333
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved