25.17
-0.01(-0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 25.2 | 25.17 | 25.17 | 25.24 | 25.17 | 8,276 |
| October 16, 2025 | 25.26 | 25.18 | 25.18 | 25.26 | 25.16 | 40,420 |
| October 15, 2025 | 25.27 | 25.26 | 25.26 | 25.28 | 25.23 | 54,114 |
| October 14, 2025 | 25.12 | 25.27 | 25.27 | 25.28 | 25.11 | 14,200 |
| October 13, 2025 | 25.2 | 25.24 | 25.24 | 25.24 | 25.11 | 28,629 |
| October 10, 2025 | 25.2 | 25.11 | 25.11 | 25.22 | 25.11 | 36,634 |
| October 09, 2025 | 25.22 | 25.19 | 25.19 | 25.22 | 25.18 | 18,142 |
| October 08, 2025 | 25.2 | 25.23 | 25.23 | 25.23 | 25.2 | 27,100 |
| October 07, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.18 | 16,956 |
| October 06, 2025 | 25.2 | 25.23 | 25.23 | 25.23 | 25.17 | 25,510 |
| October 03, 2025 | 25.2 | 25.17 | 25.17 | 25.22 | 25.14 | 21,939 |
| October 02, 2025 | 25.22 | 25.16 | 25.16 | 25.22 | 25.11 | 32,017 |
| October 01, 2025 | 25.25 | 25.22 | 25.22 | 25.25 | 25.14 | 45,346 |
| September 30, 2025 | 25.64 | 25.7 | 25.09 | 25.73 | 25.61 | 59,000 |
| September 29, 2025 | 25.63 | 25.67 | 25.06 | 25.69 | 25.57 | 38,300 |
| September 26, 2025 | 25.63 | 25.66 | 25.66 | 25.69 | 25.61 | 15,132 |
| September 25, 2025 | 25.62 | 25.62 | 25.62 | 25.64 | 25.53 | 351,626 |
| September 24, 2025 | 25.67 | 25.62 | 25.62 | 25.69 | 25.61 | 10,100 |
| September 23, 2025 | 25.72 | 25.69 | 25.69 | 25.72 | 25.69 | 12,300 |
| September 22, 2025 | 25.67 | 25.7 | 25.7 | 25.72 | 25.65 | 8,706 |
| September 19, 2025 | 25.64 | 25.74 | 25.74 | 25.75 | 25.61 | 37,145 |
| September 18, 2025 | 25.55 | 25.69 | 25.69 | 25.69 | 25.53 | 35,900 |
| September 17, 2025 | 25.54 | 25.59 | 25.59 | 25.62 | 25.51 | 77,907 |
| September 16, 2025 | 25.55 | 25.52 | 25.52 | 25.61 | 25.51 | 82,351 |
| September 15, 2025 | 25.64 | 25.57 | 25.57 | 25.65 | 25.51 | 42,747 |
| September 12, 2025 | 25.51 | 25.64 | 25.64 | 25.64 | 25.5 | 34,200 |
| September 11, 2025 | 25.51 | 25.64 | 25.64 | 25.65 | 25.5 | 36,120 |
| September 10, 2025 | 25.6 | 25.52 | 25.52 | 25.6 | 25.47 | 48,540 |
| September 09, 2025 | 25.52 | 25.6 | 25.6 | 25.63 | 25.5 | 16,335 |
| September 08, 2025 | 25.64 | 25.54 | 25.54 | 25.64 | 25.53 | 28,800 |
| September 05, 2025 | 25.6 | 25.62 | 25.62 | 25.64 | 25.5 | 30,000 |
| September 04, 2025 | 25.54 | 25.61 | 25.61 | 25.66 | 25.45 | 48,109 |
| September 03, 2025 | 25.49 | 25.47 | 25.47 | 25.53 | 25.47 | 44,919 |
| September 02, 2025 | 25.31 | 25.49 | 25.49 | 25.49 | 25.31 | 21,830 |
| August 29, 2025 | 25.6 | 25.42 | 25.42 | 25.6 | 25.42 | 116,600 |
| August 28, 2025 | 25.5 | 25.56 | 25.56 | 25.58 | 25.49 | 12,700 |
| August 27, 2025 | 25.5 | 25.49 | 25.49 | 25.52 | 25.48 | 8,777 |
| August 26, 2025 | 25.5 | 25.5 | 25.5 | 25.55 | 25.5 | 8,737 |
| August 25, 2025 | 25.53 | 25.5 | 25.5 | 25.56 | 25.48 | 16,400 |
| August 22, 2025 | 25.5 | 25.48 | 25.48 | 25.6 | 25.47 | 13,808 |
| August 21, 2025 | 25.55 | 25.54 | 25.54 | 25.64 | 25.54 | 9,300 |
| August 20, 2025 | 25.65 | 25.56 | 25.56 | 25.65 | 25.48 | 14,700 |
| August 19, 2025 | 25.5 | 25.65 | 25.65 | 25.65 | 25.47 | 10,500 |
| August 18, 2025 | 25.48 | 25.48 | 25.48 | 25.51 | 25.46 | 20,764 |
| August 15, 2025 | 25.6 | 25.49 | 25.49 | 25.6 | 25.45 | 11,047 |
| August 14, 2025 | 25.44 | 25.55 | 25.55 | 25.55 | 25.44 | 4,841 |
| August 13, 2025 | 25.51 | 25.53 | 25.53 | 25.54 | 25.45 | 21,105 |
| August 12, 2025 | 25.49 | 25.53 | 25.53 | 25.54 | 25.49 | 17,900 |
| August 11, 2025 | 25.55 | 25.54 | 25.54 | 25.55 | 25.48 | 18,012 |
| August 08, 2025 | 25.57 | 25.5 | 25.5 | 25.57 | 25.5 | 17,085 |
| August 07, 2025 | 25.52 | 25.54 | 25.54 | 25.57 | 25.48 | 21,900 |
| August 06, 2025 | 25.4 | 25.52 | 25.52 | 25.54 | 25.4 | 12,346 |
| August 05, 2025 | 25.67 | 25.52 | 25.52 | 25.67 | 25.42 | 45,800 |
| August 04, 2025 | 25.62 | 25.58 | 25.58 | 25.67 | 25.58 | 30,118 |
| August 01, 2025 | 25.64 | 25.64 | 25.64 | 25.67 | 25.42 | 20,400 |
| July 31, 2025 | 25.57 | 25.69 | 25.69 | 25.69 | 25.48 | 82,203 |
| July 30, 2025 | 25.53 | 25.57 | 25.57 | 25.57 | 25.5 | 6,815 |
| July 29, 2025 | 25.5 | 25.56 | 25.56 | 25.57 | 25.49 | 23,515 |
| July 28, 2025 | 25.45 | 25.53 | 25.53 | 25.53 | 25.45 | 36,224 |
| July 25, 2025 | 25.45 | 25.46 | 25.46 | 25.53 | 25.44 | 70,100 |