AGNC Investment Corp. (AGNCO) NASDAQ

Currency In USD

AD

AGNCO Historical Return

If you invested $1000 in AGNC Investment Corp. (AGNCO) since IPO date, it would be worth $1,689.93 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,422.95, while $1000 invested 1 year ago would be worth $1,074.06. This corresponds to total returns of 68.99%, 42.29%, 7.41%, respectively, with annualized returns of 7.83%, 7.31%, 7.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AGNCO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202625.6925.6725.6725.725.611,687
September 09, 202625.725.6725.6725.7225.6624,115
September 08, 202625.6825.6625.6625.7125.649,535
September 04, 202625.725.6625.6625.725.6516,627
September 03, 202625.725.6425.6425.725.6410,574
September 02, 202625.6625.725.725.725.667,556
September 01, 202625.6325.6625.6625.7125.6311,717
August 31, 202625.6125.7225.7225.7225.6131,934
August 28, 202625.6925.6725.6725.725.6615,292
August 27, 202625.6625.6825.6825.6925.6516,335
August 26, 202625.6725.6625.6625.6825.667,078
August 25, 202625.6625.6525.6525.6825.6411,988
August 24, 202625.725.6625.6625.725.658,504
August 21, 202625.6625.725.725.725.6239,390
August 20, 202625.6525.6525.6525.725.6219,262
August 19, 202625.6425.6525.6525.725.6233,123
August 18, 202625.6725.6725.6725.6925.6421,132
August 17, 202625.6925.6525.6525.7125.6234,202
August 14, 202625.6425.6825.6825.7325.6430,910
August 13, 202625.6525.6425.6425.725.6126,228
August 12, 202625.6525.6425.6425.6925.6410,438
August 11, 202625.6325.6425.6425.6825.6316,995
August 10, 202625.5525.6225.6225.6825.5530,024
August 07, 202625.5725.6325.6325.6525.5717,644
August 06, 202625.5725.5725.5725.6225.5713,155
August 05, 202625.5225.5525.5525.6425.5224,294
August 04, 202625.5625.5425.5425.625.5327,363
August 03, 202625.5125.5325.5325.5525.518,696
July 31, 202625.4125.5225.5225.5925.3864,374
July 30, 202625.3625.425.425.4325.369,482
July 29, 202625.3625.3725.3725.425.369,824
July 28, 202625.3525.3825.3825.4225.3518,633
July 27, 202625.4525.425.425.4525.3423,458
July 23, 202625.3525.4225.4225.4225.3510,838
July 22, 202625.3325.4525.4525.4525.3123,555
July 21, 202625.3325.3625.3625.3825.3271,318
July 20, 202625.4625.3525.3525.4825.3428,835
July 17, 202625.3525.4125.4125.4125.357,777
July 16, 202625.3125.3625.3625.4125.315,382
July 15, 202625.425.3425.3425.425.3141,299
July 14, 202625.3125.3525.3525.425.311,625
July 13, 202625.2825.3325.3325.4425.2821,398
July 10, 202625.2825.3325.3325.3525.2812,559
July 09, 202625.2825.3325.3325.3525.2820,511
July 08, 202625.3225.3425.3425.3925.326,520
July 07, 202625.2525.3425.3425.3525.2339,690
July 06, 202625.1425.325.325.325.1450,303
July 02, 202625.1125.1725.1725.1825.1128,066
July 01, 202624.9125.1225.1225.1424.9169,361
June 30, 202625.4325.425.425.5825.37291,602
June 29, 202625.4425.5225.5225.5225.3787,396
June 26, 202625.3625.4225.4225.4925.3649,353
June 25, 202625.5325.4525.4525.5425.4125,210
June 24, 202625.4925.4625.4625.5625.4128,066
June 23, 202625.5325.4725.4725.6125.4714,585
June 22, 202625.625.5325.5325.6425.5325,596
June 18, 202625.5325.625.625.6525.5326,532
June 17, 202625.5525.5825.5825.6125.57,062
June 16, 202625.5925.5725.5725.6225.5711,463
June 15, 202625.5825.6225.6225.6225.5418,062
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved