25.31
+0.0299(+0.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 25.25 | 25.31 | 25.31 | 25.38 | 25.25 | 17,218 |
| September 25, 2025 | 25.3 | 25.28 | 25.28 | 25.31 | 25.25 | 31,943 |
| September 24, 2025 | 25.25 | 25.25 | 25.25 | 25.28 | 25.24 | 29,000 |
| September 23, 2025 | 25.38 | 25.3 | 25.3 | 25.38 | 25.25 | 23,875 |
| September 22, 2025 | 25.25 | 25.39 | 25.39 | 25.39 | 25.25 | 16,900 |
| September 19, 2025 | 25.45 | 25.25 | 25.25 | 25.45 | 25.24 | 164,626 |
| September 18, 2025 | 25.42 | 25.34 | 25.34 | 25.44 | 25.31 | 18,406 |
| September 17, 2025 | 25.38 | 25.28 | 25.28 | 25.44 | 25.24 | 56,949 |
| September 16, 2025 | 25.38 | 25.34 | 25.34 | 25.45 | 25.34 | 19,178 |
| September 15, 2025 | 25.36 | 25.44 | 25.44 | 25.45 | 25.29 | 18,714 |
| September 12, 2025 | 25.35 | 25.33 | 25.33 | 25.37 | 25.26 | 13,919 |
| September 11, 2025 | 25.23 | 25.32 | 25.32 | 25.34 | 25.23 | 26,631 |
| September 10, 2025 | 25.26 | 25.23 | 25.23 | 25.29 | 25.2 | 35,435 |
| September 09, 2025 | 25.22 | 25.26 | 25.26 | 25.26 | 25.2 | 13,786 |
| September 08, 2025 | 25.19 | 25.24 | 25.24 | 25.25 | 25.18 | 45,701 |
| September 05, 2025 | 25.25 | 25.18 | 25.18 | 25.27 | 25.16 | 83,400 |
| September 04, 2025 | 25.23 | 25.22 | 25.22 | 25.27 | 25.2 | 27,300 |
| September 03, 2025 | 25.19 | 25.18 | 25.18 | 25.26 | 25.17 | 93,500 |
| September 02, 2025 | 25.18 | 25.21 | 25.21 | 25.27 | 25.18 | 20,005 |
| August 29, 2025 | 25.34 | 25.16 | 25.16 | 25.34 | 25.12 | 196,231 |
| August 28, 2025 | 25.32 | 25.44 | 25.44 | 25.44 | 25.28 | 13,000 |
| August 27, 2025 | 25.4 | 25.32 | 25.32 | 25.4 | 25.3 | 10,319 |
| August 26, 2025 | 25.36 | 25.33 | 25.33 | 25.39 | 25.22 | 25,239 |
| August 25, 2025 | 25.34 | 25.33 | 25.33 | 25.42 | 25.3 | 6,002 |
| August 22, 2025 | 25.46 | 25.36 | 25.36 | 25.46 | 25.33 | 8,200 |
| August 21, 2025 | 25.5 | 25.42 | 25.42 | 25.5 | 25.36 | 27,800 |
| August 20, 2025 | 25.33 | 25.53 | 25.53 | 25.57 | 25.3 | 55,222 |
| August 19, 2025 | 25.22 | 25.35 | 25.35 | 25.35 | 25.22 | 17,300 |
| August 18, 2025 | 25.2 | 25.21 | 25.21 | 25.3 | 25.18 | 18,400 |
| August 15, 2025 | 25.18 | 25.25 | 25.25 | 25.25 | 25.15 | 60,020 |
| August 14, 2025 | 25.2 | 25.28 | 25.28 | 25.28 | 25.18 | 35,507 |
| August 13, 2025 | 25.3 | 25.21 | 25.21 | 25.3 | 25.15 | 45,939 |
| August 12, 2025 | 25.35 | 25.31 | 25.31 | 25.39 | 25.31 | 14,132 |
| August 11, 2025 | 25.38 | 25.31 | 25.31 | 25.38 | 25.31 | 3,900 |
| August 08, 2025 | 25.24 | 25.3 | 25.3 | 25.32 | 25.22 | 16,149 |
| August 07, 2025 | 25.37 | 25.34 | 25.34 | 25.41 | 25.22 | 11,800 |
| August 06, 2025 | 25.47 | 25.23 | 25.23 | 25.47 | 25.19 | 19,423 |
| August 05, 2025 | 25.33 | 25.32 | 25.32 | 25.49 | 25.3 | 37,000 |
| August 04, 2025 | 25.43 | 25.46 | 25.46 | 25.49 | 25.38 | 23,208 |
| August 01, 2025 | 25.4 | 25.45 | 25.45 | 25.49 | 25.4 | 15,500 |
| July 31, 2025 | 25.4 | 25.48 | 25.48 | 25.51 | 25.31 | 105,811 |
| July 30, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.33 | 14,703 |
| July 29, 2025 | 25.38 | 25.42 | 25.42 | 25.42 | 25.33 | 42,100 |
| July 28, 2025 | 25.35 | 25.38 | 25.38 | 25.38 | 25.28 | 48,300 |
| July 25, 2025 | 25.35 | 25.33 | 25.33 | 25.36 | 25.32 | 25,451 |
| July 24, 2025 | 25.35 | 25.35 | 25.35 | 25.36 | 25.3 | 58,787 |
| July 23, 2025 | 25.28 | 25.31 | 25.31 | 25.37 | 25.28 | 56,000 |
| July 22, 2025 | 25.29 | 25.28 | 25.28 | 25.31 | 25.28 | 40,000 |
| July 21, 2025 | 25.29 | 25.32 | 25.32 | 25.32 | 25.29 | 57,800 |
| July 18, 2025 | 25.31 | 25.3 | 25.3 | 25.32 | 25.21 | 28,500 |
| July 17, 2025 | 25.2 | 25.25 | 25.25 | 25.25 | 25.08 | 49,400 |
| July 16, 2025 | 25.05 | 25.1 | 25.1 | 25.24 | 25.02 | 27,742 |
| July 15, 2025 | 25.2 | 25.08 | 25.08 | 25.2 | 25.03 | 16,800 |
| July 14, 2025 | 25.04 | 25.07 | 25.07 | 25.07 | 24.99 | 20,200 |
| July 11, 2025 | 24.9 | 25.03 | 25.03 | 25.04 | 24.9 | 12,500 |
| July 10, 2025 | 24.96 | 24.92 | 24.92 | 24.97 | 24.88 | 14,003 |
| July 09, 2025 | 24.87 | 24.96 | 24.96 | 24.97 | 24.85 | 32,625 |
| July 08, 2025 | 24.85 | 24.84 | 24.84 | 24.97 | 24.81 | 17,200 |
| July 07, 2025 | 24.94 | 24.84 | 24.84 | 24.94 | 24.82 | 27,314 |
| July 03, 2025 | 24.95 | 24.89 | 24.89 | 24.95 | 24.86 | 6,639 |