AGNC Investment Corp. (AGNCP) NASDAQ

Currency In USD

AD

AGNCP Historical Return

If you invested $1000 in AGNC Investment Corp. (AGNCP) since IPO date, it would be worth $1,535.29 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,355.76, while $1000 invested 1 year ago would be worth $1,034.95. This corresponds to total returns of 53.53%, 35.58%, 3.49%, respectively, with annualized returns of 6.59%, 6.27%, 3.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AGNCP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202624.6624.6724.6724.6824.5647,737
October 20, 202624.6524.6624.6624.7524.6151,307
October 19, 202624.7624.6724.6724.7624.5647,562
October 16, 202624.7324.7924.7924.8824.67122,840
October 15, 202624.8124.7924.7924.8324.6932,409
October 14, 202624.5424.6524.6524.7224.5459,963
October 13, 202624.6424.7324.7324.7324.570,607
October 12, 202624.6724.5424.5424.6724.5128,284
October 09, 202624.524.5724.5724.5924.4106,646
October 08, 202624.1324.4724.4724.524.13146,115
October 07, 202624.7324.1224.1224.7323.99394,831
October 06, 202624.8224.6824.6824.9424.67116,520
October 05, 202624.8724.8324.8324.8724.8134,525
October 02, 202624.8624.8924.8924.924.891,478
October 01, 202624.7924.8524.8524.9424.7588,095
September 30, 202625.225.2825.2825.3125.13111,778
September 29, 202625.225.1825.1825.3225.1695,935
September 28, 202625.2125.225.225.3325.247,645
September 25, 202625.1625.2325.2325.3225.1649,397
September 24, 202625.2825.2225.2225.4525.1583,728
September 23, 202625.425.3225.3225.4325.3244,871
September 22, 202625.425.3925.3925.4425.3640,638
September 21, 202625.4125.3625.3625.4425.3643,632
September 18, 202625.4125.3625.3625.4825.3627,673
September 17, 202625.425.4725.4725.4825.461,871
September 16, 202625.3825.4225.4225.4625.3663,116
September 15, 202625.4125.3925.3925.4425.3652,326
September 11, 202625.4625.4325.4325.4625.3926,842
September 10, 202625.2525.4525.4525.4625.2583,933
September 09, 202625.4825.3825.3825.5125.3826,005
September 08, 202625.3925.4225.4225.4725.3923,193
September 04, 202625.4125.4225.4225.4925.4120,539
September 03, 202625.4225.4725.4725.4825.4217,779
September 02, 202625.4625.4825.4825.5425.4630,952
September 01, 202625.4425.4825.4825.4825.3938,628
August 31, 202625.4325.4425.4425.525.3952,529
August 28, 202625.4425.4325.4325.4925.4116,867
August 27, 202625.4525.4525.4525.4525.3917,987
August 26, 202625.425.4525.4525.4725.427,178
August 25, 202625.4725.4225.4225.4825.3721,991
August 24, 202625.4225.4525.4525.4725.4120,098
August 21, 202625.3625.4425.4425.4525.36177,807
August 20, 202625.3825.3725.3725.3925.3641,477
August 19, 202625.3525.3825.3825.3825.3246,357
August 18, 202625.2625.3225.3225.3725.2630,144
August 17, 202625.3325.3525.3525.3625.333,371
August 14, 202625.2625.3125.3125.3725.2657,644
August 13, 202625.2325.3325.3325.3525.2339,249
August 12, 202625.2625.2325.2325.3325.2351,133
August 11, 202625.2425.1925.1925.2625.1914,771
August 10, 202625.2425.2525.2525.2525.2323,015
August 07, 202625.225.2225.2225.2325.217,106
August 06, 202625.2325.2225.2225.2425.234,922
August 05, 202625.2125.225.225.2325.1736,248
August 04, 202625.1725.225.225.225.1224,547
August 03, 202625.0725.1725.1725.1725.0738,682
July 31, 202625.0425.0725.0725.1425.04108,308
July 30, 202625.0425.0425.0425.0925.0245,656
July 29, 202625.0725.0225.0225.0725.0140,586
July 28, 202625.0425.0525.0525.0725.0134,149
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved