AGNC Investment Corp. (AGNCP) NASDAQ

Currency In USD

AD

AGNCP Historical Return

If you invested $1000 in AGNC Investment Corp. (AGNCP) since IPO date, it would be worth $1,589.01 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,426.81, while $1000 invested 1 year ago would be worth $1,074.78. This corresponds to total returns of 58.9%, 42.68%, 7.48%, respectively, with annualized returns of 7.33%, 7.37%, 7.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AGNCP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202625.3625.4425.4425.4525.36177,807
August 20, 202625.3825.3725.3725.3925.3641,477
August 19, 202625.3525.3825.3825.3825.3246,357
August 18, 202625.2625.3225.3225.3725.2630,144
August 17, 202625.3325.3525.3525.3625.333,371
August 14, 202625.2625.3125.3125.3725.2657,644
August 13, 202625.2325.3325.3325.3525.2339,249
August 12, 202625.2625.2325.2325.3325.2351,133
August 11, 202625.2425.1925.1925.2625.1914,771
August 10, 202625.2425.2525.2525.2525.2323,015
August 07, 202625.225.2225.2225.2325.217,106
August 06, 202625.2325.2225.2225.2425.234,922
August 05, 202625.2125.225.225.2325.1736,248
August 04, 202625.1725.225.225.225.1224,547
August 03, 202625.0725.1725.1725.1725.0738,682
July 31, 202625.0425.0725.0725.1425.04108,308
July 30, 202625.0425.0425.0425.0925.0245,656
July 29, 202625.0725.0225.0225.0725.0140,586
July 28, 202625.0425.0525.0525.0725.0134,149
July 27, 202625.0125.0525.0525.082569,183
July 23, 202625.0325.0125.0125.0424.9873,299
July 22, 202625.0125.0325.0325.0725.0190,037
July 21, 202625.0125.0225.0225.0725130,936
July 20, 202625.0325.0125.0125.0324.9646,645
July 17, 202625.0725.0325.0325.082544,600
July 16, 202625.0725.0725.0725.0725.0376,307
July 15, 202625.0725.0725.0725.0725.0641,107
July 14, 202625.0525.0725.0725.0725.0336,234
July 13, 202625.0725.0625.0625.072533,252
July 10, 202624.9625.0425.0425.0924.9626,361
July 09, 202625.0525.0725.0725.125.0151,650
July 08, 202624.9225.0925.0925.0924.9236,201
July 07, 202624.8825.0625.0625.124.8847,107
July 06, 202624.7824.9624.962524.7850,012
July 02, 202624.7224.7624.7624.7924.7236,553
July 01, 202624.5824.7124.7124.7924.57114,642
June 30, 202625.124.9524.9525.1724.94268,869
June 29, 202625.1625.1225.1225.1625.0474,400
June 26, 202624.9925.0925.0925.1624.9961,427
June 25, 202625.1825.0425.0425.1925.0345,355
June 24, 202625.225.1625.1625.225.1324,084
June 23, 202625.2525.225.225.2625.1944,267
June 22, 202625.325.2525.2525.325.2551,042
June 18, 202625.1925.2925.2925.4925.19248,419
June 17, 202625.2525.2625.2625.2925.2326,871
June 16, 202625.2925.2925.2925.3325.2518,716
June 15, 202625.2325.3125.3125.3325.2159,447
June 12, 202625.1525.2425.2425.2525.1529,719
June 11, 202625.1625.2425.2425.2625.1631,340
June 10, 202625.1325.2225.2225.2425.1341,217
June 09, 202625.1425.1525.1525.1825.1218,756
June 08, 202625.1725.1525.1525.1725.1230,477
June 05, 202625.1225.0825.0825.1725.0644,864
June 04, 202625.125.125.125.1425.0513,851
June 03, 202625.0725.125.125.1625.0729,350
June 02, 202625.2225.1825.1825.2225.117,250
June 01, 202625.225.2325.2325.2325.0548,051
May 29, 202625.1625.1325.1325.225.1352,876
May 28, 202625.125.2425.2425.2425.0544,903
May 27, 202625.0125.0925.0925.0925.0130,185
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved