AGNC Investment Corp. (AGNCP) NASDAQ

25.18

-0.05(-0.20%)

Updated at June 02 04:00PM

Currency In USD

AGNCP Historical Return

If you invested $1000 in AGNC Investment Corp. (AGNCP) since IPO date, it would be worth $1,572.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,442.98, while $1000 invested 1 year ago would be worth $1,114.16. This corresponds to total returns of 57.28%, 44.3%, 11.42%, respectively, with annualized returns of 7.42%, 7.61%, 11.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGNCP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202625.2225.1825.1825.2225.117,250
June 01, 202625.225.2325.2325.2325.0548,051
May 29, 202625.1625.1325.1325.225.1352,876
May 28, 202625.125.2425.2425.2425.0544,903
May 27, 202625.0125.0925.0925.0925.0130,185
May 26, 202624.9525.0525.0525.0524.9541,192
May 22, 202624.9824.9724.9724.9824.9533,324
May 21, 202624.9524.9824.9824.9824.9440,340
May 20, 202624.8624.9724.9724.9824.86101,016
May 19, 202624.9524.9424.9424.9824.9327,707
May 18, 202624.8124.9724.9724.9724.8168,507
May 15, 202624.924.8724.8724.9824.8513,580
May 14, 202624.9824.9224.9224.9824.9233,429
May 13, 202624.9824.9524.9524.9824.9424,537
May 12, 20262524.9724.972524.9785,382
May 11, 202624.9124.9824.9824.9924.8879,909
May 08, 202624.9824.9724.9724.9824.9553,570
May 07, 202624.9224.9824.9824.9824.9161,889
May 06, 202624.9824.9124.9124.9824.8571,545
May 05, 202624.8624.9724.9724.9724.8647,501
May 04, 202624.8924.8824.8824.8924.83113,934
May 01, 202624.8824.924.924.9524.84134,070
April 30, 202624.8424.924.924.924.84113,794
April 29, 202624.8524.8424.8424.8824.7971,192
April 28, 202624.8124.8124.8124.8324.7558,454
April 27, 202624.7324.8124.8124.8124.7377,324
April 24, 202624.8124.8124.8124.8224.7584,292
April 23, 202624.6624.7524.7524.7724.6698,301
April 22, 202624.6624.6724.6724.7324.63131,768
April 21, 202624.5824.6424.6424.6924.55124,233
April 20, 202624.4224.5324.5324.5924.4255,808
April 17, 202624.5624.5124.5124.6224.5187,565
April 16, 202624.4924.4824.4824.5424.45141,145
April 15, 202624.4724.4424.4424.5924.42151,660
April 14, 202624.3924.424.424.4824.38100,248
April 13, 202624.3424.3724.3724.4124.3221,716
April 10, 202624.3524.3524.3524.4124.3140,893
April 09, 202624.1724.3824.3824.424.1765,066
April 08, 202624.0724.224.224.2223.9578,481
April 07, 202623.8623.8523.8523.923.78139,145
April 06, 202623.8823.8623.8623.9523.62182,345
April 02, 202623.7823.9123.9123.9723.7217,072
April 01, 202623.8423.8423.8423.9923.84210,491
March 31, 202624.2724.2723.7324.4124.19781,374
March 30, 202624.324.2223.6824.424.15306,619
March 27, 202624.524.2723.7324.5524.27154,466
March 26, 202624.7324.5223.9824.7324.558,960
March 25, 202624.7224.6824.1324.7624.68169,140
March 24, 202624.7524.7124.1624.7624.68112,943
March 23, 202624.7124.7524.224.8524.6333,686
March 20, 202624.7924.6824.1324.824.6143,279
March 19, 202624.8224.7724.2224.8624.75133,705
March 18, 202624.924.8324.2824.9124.8233,598
March 17, 202624.9224.8724.3224.9524.8577,310
March 16, 202624.8324.8524.324.9224.8342,384
March 13, 202624.9524.8224.2724.9524.8257,703
March 12, 202624.8924.8724.3224.9824.8752,194
March 11, 202624.9724.8924.3424.9824.8939,007
March 10, 202624.8624.9224.3724.9724.8636,372
March 09, 202624.9824.8924.3425.0224.8854,957
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved