AGNC Investment Corp. (AGNCP) NASDAQ

Currency In USD

AD

AGNCP Historical Return

If you invested $1000 in AGNC Investment Corp. (AGNCP) since IPO date, it would be worth $1,588.38 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,407.3, while $1000 invested 1 year ago would be worth $1,075.72. This corresponds to total returns of 58.84%, 40.73%, 7.57%, respectively, with annualized returns of 7.26%, 7.07%, 7.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AGNCP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202625.4625.4325.4325.4625.3926,842
September 10, 202625.2525.4525.4525.4625.2583,933
September 09, 202625.4825.3825.3825.5125.3826,005
September 08, 202625.3925.4225.4225.4725.3923,193
September 04, 202625.4125.4225.4225.4925.4120,539
September 03, 202625.4225.4725.4725.4825.4217,779
September 02, 202625.4625.4825.4825.5425.4630,952
September 01, 202625.4425.4825.4825.4825.3938,628
August 31, 202625.4325.4425.4425.525.3952,529
August 28, 202625.4425.4325.4325.4925.4116,867
August 27, 202625.4525.4525.4525.4525.3917,987
August 26, 202625.425.4525.4525.4725.427,178
August 25, 202625.4725.4225.4225.4825.3721,991
August 24, 202625.4225.4525.4525.4725.4120,098
August 21, 202625.3625.4425.4425.4525.36177,807
August 20, 202625.3825.3725.3725.3925.3641,477
August 19, 202625.3525.3825.3825.3825.3246,357
August 18, 202625.2625.3225.3225.3725.2630,144
August 17, 202625.3325.3525.3525.3625.333,371
August 14, 202625.2625.3125.3125.3725.2657,644
August 13, 202625.2325.3325.3325.3525.2339,249
August 12, 202625.2625.2325.2325.3325.2351,133
August 11, 202625.2425.1925.1925.2625.1914,771
August 10, 202625.2425.2525.2525.2525.2323,015
August 07, 202625.225.2225.2225.2325.217,106
August 06, 202625.2325.2225.2225.2425.234,922
August 05, 202625.2125.225.225.2325.1736,248
August 04, 202625.1725.225.225.225.1224,547
August 03, 202625.0725.1725.1725.1725.0738,682
July 31, 202625.0425.0725.0725.1425.04108,308
July 30, 202625.0425.0425.0425.0925.0245,656
July 29, 202625.0725.0225.0225.0725.0140,586
July 28, 202625.0425.0525.0525.0725.0134,149
July 27, 202625.0125.0525.0525.082569,183
July 23, 202625.0325.0125.0125.0424.9873,299
July 22, 202625.0125.0325.0325.0725.0190,037
July 21, 202625.0125.0225.0225.0725130,936
July 20, 202625.0325.0125.0125.0324.9646,645
July 17, 202625.0725.0325.0325.082544,600
July 16, 202625.0725.0725.0725.0725.0376,307
July 15, 202625.0725.0725.0725.0725.0641,107
July 14, 202625.0525.0725.0725.0725.0336,234
July 13, 202625.0725.0625.0625.072533,252
July 10, 202624.9625.0425.0425.0924.9626,361
July 09, 202625.0525.0725.0725.125.0151,650
July 08, 202624.9225.0925.0925.0924.9236,201
July 07, 202624.8825.0625.0625.124.8847,107
July 06, 202624.7824.9624.962524.7850,012
July 02, 202624.7224.7624.7624.7924.7236,553
July 01, 202624.5824.7124.7124.7924.57114,642
June 30, 202625.124.9524.9525.1724.94268,869
June 29, 202625.1625.1225.1225.1625.0474,400
June 26, 202624.9925.0925.0925.1624.9961,427
June 25, 202625.1825.0425.0425.1925.0345,355
June 24, 202625.225.1625.1625.225.1324,084
June 23, 202625.2525.225.225.2625.1944,267
June 22, 202625.325.2525.2525.325.2551,042
June 18, 202625.1925.2925.2925.4925.19248,419
June 17, 202625.2525.2625.2625.2925.2326,871
June 16, 202625.2925.2925.2925.3325.2518,716
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved