AGNC Investment Corp. 8.75% Series H Fixed-Rate Cumulative Redeemable Preferred Stock (AGNCZ) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in AGNC Investment Corp. 8.75% Series H Fixed-Rate Cumulative Redeemable Preferred Stock (AGNCZ) since IPO date, it would be worth $1,058.21 as of September 19, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $1,016.49, while $1000 invested 3 months ago would be worth $989.43. This corresponds to total returns of 5.82%, 1.65%, -1.06%, respectively, with annualized returns of 5.58%, 1.65%, -1.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 18, 2026 | 25.3 | 25.27 | 25.27 | 25.34 | 25.25 | 38,858 |
| September 17, 2026 | 25.3 | 25.3 | 25.3 | 25.37 | 25.2 | 32,219 |
| September 16, 2026 | 25.27 | 25.18 | 25.18 | 25.32 | 25.16 | 34,928 |
| September 15, 2026 | 25.38 | 25.28 | 25.28 | 25.38 | 25.17 | 40,399 |
| September 11, 2026 | 25.34 | 25.3 | 25.3 | 25.42 | 25.23 | 48,313 |
| September 10, 2026 | 25.4 | 25.3 | 25.3 | 25.47 | 25.24 | 32,421 |
| September 09, 2026 | 25.5 | 25.46 | 25.46 | 25.5 | 25.4 | 63,380 |
| September 08, 2026 | 25.58 | 25.52 | 25.52 | 25.58 | 25.4 | 22,709 |
| September 04, 2026 | 25.56 | 25.46 | 25.46 | 25.6 | 25.45 | 24,089 |
| September 03, 2026 | 25.56 | 25.58 | 25.58 | 25.64 | 25.56 | 12,388 |
| September 02, 2026 | 25.64 | 25.53 | 25.53 | 25.64 | 25.46 | 16,793 |
| September 01, 2026 | 25.65 | 25.53 | 25.53 | 25.73 | 25.53 | 18,207 |
| August 31, 2026 | 25.64 | 25.66 | 25.66 | 25.68 | 25.51 | 30,341 |
| August 28, 2026 | 25.53 | 25.62 | 25.62 | 25.74 | 25.5 | 29,532 |
| August 27, 2026 | 25.55 | 25.64 | 25.64 | 25.64 | 25.43 | 26,110 |
| August 26, 2026 | 25.63 | 25.55 | 25.55 | 25.63 | 25.51 | 23,015 |
| August 25, 2026 | 25.58 | 25.64 | 25.64 | 25.64 | 25.5 | 32,351 |
| August 24, 2026 | 25.54 | 25.59 | 25.59 | 25.64 | 25.46 | 52,140 |
| August 21, 2026 | 25.48 | 25.54 | 25.54 | 25.57 | 25.48 | 11,758 |
| August 20, 2026 | 25.53 | 25.58 | 25.58 | 25.65 | 25.53 | 20,966 |
| August 19, 2026 | 25.53 | 25.53 | 25.53 | 25.64 | 25.44 | 33,005 |
| August 18, 2026 | 25.51 | 25.51 | 25.51 | 25.54 | 25.44 | 56,212 |
| August 17, 2026 | 25.43 | 25.51 | 25.51 | 25.55 | 25.42 | 17,031 |
| August 14, 2026 | 25.39 | 25.5 | 25.5 | 25.54 | 25.39 | 54,963 |
| August 13, 2026 | 25.49 | 25.54 | 25.54 | 25.54 | 25.38 | 60,695 |
| August 12, 2026 | 25.39 | 25.39 | 25.39 | 25.48 | 25.33 | 59,629 |
| August 11, 2026 | 25.59 | 25.39 | 25.39 | 25.59 | 25.25 | 187,206 |
| August 10, 2026 | 25.51 | 25.56 | 25.56 | 25.58 | 25.51 | 12,766 |
| August 07, 2026 | 25.5 | 25.51 | 25.51 | 25.54 | 25.47 | 22,150 |
| August 06, 2026 | 25.47 | 25.5 | 25.5 | 25.53 | 25.44 | 24,025 |
| August 05, 2026 | 25.43 | 25.42 | 25.42 | 25.47 | 25.4 | 22,870 |
| August 04, 2026 | 25.36 | 25.36 | 25.36 | 25.49 | 25.36 | 15,033 |
| August 03, 2026 | 25.49 | 25.37 | 25.37 | 25.49 | 25.36 | 16,554 |
| July 31, 2026 | 25.34 | 25.44 | 25.44 | 25.45 | 25.32 | 28,223 |
| July 30, 2026 | 25.29 | 25.34 | 25.34 | 25.34 | 25.29 | 13,660 |
| July 29, 2026 | 25.32 | 25.3 | 25.3 | 25.33 | 25.29 | 13,392 |
| July 28, 2026 | 25.29 | 25.29 | 25.29 | 25.32 | 25.28 | 17,769 |
| July 27, 2026 | 25.23 | 25.28 | 25.28 | 25.28 | 25.23 | 16,602 |
| July 23, 2026 | 25.29 | 25.26 | 25.26 | 25.29 | 25.24 | 30,995 |
| July 22, 2026 | 25.35 | 25.28 | 25.28 | 25.35 | 25.27 | 16,488 |
| July 21, 2026 | 25.26 | 25.31 | 25.31 | 25.32 | 25.25 | 24,088 |
| July 20, 2026 | 25.3 | 25.24 | 25.24 | 25.3 | 25.21 | 19,438 |
| July 17, 2026 | 25.18 | 25.24 | 25.24 | 25.25 | 25.18 | 31,799 |
| July 16, 2026 | 25.28 | 25.2 | 25.2 | 25.31 | 25.18 | 50,251 |
| July 15, 2026 | 25.33 | 25.25 | 25.25 | 25.33 | 25.2 | 47,959 |
| July 14, 2026 | 25.25 | 25.22 | 25.22 | 25.29 | 25.2 | 51,373 |
| July 13, 2026 | 25.22 | 25.24 | 25.24 | 25.3 | 25.2 | 48,279 |
| July 10, 2026 | 25.23 | 25.15 | 25.15 | 25.23 | 25.13 | 52,311 |
| July 09, 2026 | 25.28 | 25.15 | 25.15 | 25.28 | 25.1 | 44,247 |
| July 08, 2026 | 25.19 | 25.27 | 25.27 | 25.27 | 25.18 | 41,776 |
| July 07, 2026 | 25.21 | 25.19 | 25.19 | 25.24 | 25.15 | 22,279 |
| July 06, 2026 | 25.17 | 25.2 | 25.2 | 25.28 | 25.17 | 29,756 |
| July 02, 2026 | 25.14 | 25.16 | 25.16 | 25.19 | 25.08 | 31,750 |
| July 01, 2026 | 24.98 | 25.11 | 25.11 | 25.17 | 24.97 | 71,549 |
| June 30, 2026 | 25.43 | 25.35 | 25.35 | 25.48 | 25.27 | 243,851 |
| June 29, 2026 | 25.41 | 25.42 | 25.42 | 25.45 | 25.36 | 116,187 |
| June 26, 2026 | 25.44 | 25.45 | 25.45 | 25.49 | 25.36 | 28,236 |
| June 25, 2026 | 25.45 | 25.43 | 25.43 | 25.47 | 25.41 | 26,965 |
| June 24, 2026 | 25.53 | 25.45 | 25.45 | 25.55 | 25.41 | 32,171 |
| June 23, 2026 | 25.59 | 25.49 | 25.49 | 25.59 | 25.45 | 35,585 |