Global X - Aging Population ETF (AGNG) NASDAQ

Currency In USD

AGNG Historical Return

If you invested $1000 in Global X Aging Population ETF (AGNG) 10 years ago, it would be worth $2,533.81 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,314.33, while $1000 invested 1 year ago would be worth $1,182.34. This corresponds to total returns of 153.38%, 31.43%, 18.23%, respectively, with annualized returns of 9.74%, 5.62%, 18.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGNG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	38.74	38.97	38.97	39.13	38.73	4,277
August 20, 2026	39.12	38.75	38.75	39.12	38.75	6,040
August 19, 2026	39.13	39.21	39.21	39.21	38.95	12,274
August 18, 2026	38.33	38.34	38.34	38.49	38.21	10,885
August 17, 2026	37.95	38.04	38.04	38.21	37.93	10,148
August 14, 2026	38.21	38.07	38.07	38.21	37.96	6,181
August 13, 2026	38.21	38.21	38.21	38.33	38.16	5,033
August 12, 2026	37.84	38.14	38.14	38.17	37.84	4,725
August 11, 2026	38.21	38.21	38.21	38.41	38.14	19,170
August 10, 2026	38.01	38.35	38.35	38.35	38.01	131,166
August 07, 2026	37.81	37.92	37.92	37.92	37.61	6,913
August 06, 2026	37.56	37.28	37.28	37.66	37.09	7,552
August 05, 2026	37.41	37.22	37.22	37.42	37.11	12,664
August 04, 2026	37.01	37.12	37.12	37.18	37.01	3,963
August 03, 2026	37.28	37.09	37.09	37.28	36.97	4,623
July 31, 2026	37.24	37.19	37.19	37.24	36.89	3,538
July 30, 2026	37.36	37.56	37.56	37.57	37.16	17,175
July 29, 2026	37.79	37.82	37.82	38.05	37.7	8,781
July 28, 2026	37.43	37.73	37.73	38	37.43	17,949
July 27, 2026	37.12	37.09	37.09	37.25	36.97	12,835
July 23, 2026	36.36	36.48	36.48	36.61	36.36	4,104
July 22, 2026	36.7	36.3	36.3	36.7	36.2	6,911
July 21, 2026	36.29	36.54	36.54	36.68	35.25	16,062
July 20, 2026	36.8	36.4	36.4	36.8	35.59	13,100
July 17, 2026	36.8	36.71	36.71	37.03	36.67	3,603
July 16, 2026	36.73	36.83	36.83	36.98	36.69	5,967
July 15, 2026	36.31	36.2	36.2	36.33	36.13	2,639
July 14, 2026	35.97	36.03	36.03	36.14	35.95	5,858
July 13, 2026	36.54	36.49	36.49	36.64	36.45	4,833
July 10, 2026	36.52	36.51	36.51	36.57	36.32	10,669
July 09, 2026	36.53	36.61	36.61	36.72	36.52	5,743
July 08, 2026	37.12	36.82	36.82	37.12	36.75	18,239
July 07, 2026	37.36	37.23	37.23	37.36	37.2	6,341
July 06, 2026	37.13	36.99	36.99	37.44	36.73	24,939
July 02, 2026	36.33	37.06	37.06	37.18	36.33	19,998
July 01, 2026	35.16	35.99	35.99	36.09	35.16	5,889
June 30, 2026	36.21	36.02	36.02	36.21	35.92	4,825
June 29, 2026	36.34	36.37	36.37	36.39	36.25	7,641
June 26, 2026	35.89	36.24	36.24	36.34	35.87	11,043
June 25, 2026	35.59	35.7	35.7	35.9	35.59	9,654
June 24, 2026	35.47	35.43	35.43	35.53	35.31	6,078
June 23, 2026	34.99	34.94	34.94	34.99	34.68	112,353
June 22, 2026	34.37	34.63	34.63	34.88	34.32	23,328
June 18, 2026	34.6	34.47	34.47	34.63	34.3	6,813
June 17, 2026	34.99	34.57	34.57	35.12	34.52	20,183
June 16, 2026	34.9	34.89	34.89	34.98	34.85	5,139
June 15, 2026	34.99	34.88	34.88	35.62	34.85	15,700
June 12, 2026	35.35	35.17	35.17	35.35	34.99	9,379
June 11, 2026	34.88	35.17	35.17	35.52	34.82	10,840
June 10, 2026	35.07	34.84	34.84	35.35	34.83	7,958
June 09, 2026	34.67	35.04	35.04	35.08	34.67	9,356
June 08, 2026	34.9	34.57	34.57	35.96	34.52	35,122
June 05, 2026	35.01	34.92	34.92	35.22	34.87	12,502
June 04, 2026	34.59	34.88	34.88	35.01	34.59	12,292
June 03, 2026	33.98	34.18	34.18	34.22	33.92	8,767
June 02, 2026	34.3	34.04	34.04	34.4	33.98	11,135
June 01, 2026	34.94	34.53	34.53	35.42	34.4	23,096
May 29, 2026	35.13	35.1	35.1	35.22	35.03	10,963
May 28, 2026	35.16	35.2	35.2	35.33	35	14,058
May 27, 2026	35.44	35.32	35.32	35.62	35.32	4,266