Global X Aging Population ETF (AGNG) NASDAQ

34.54

+0.36(+1.05%)

Updated at October 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202534.2134.1834.1834.2633.9715,301
October 01, 202533.734.2134.2134.4333.752,500
September 30, 202533.2733.4733.4733.4833.239,100
September 29, 202532.9332.9132.9132.9632.7310,711
September 26, 202532.6232.6732.6732.7132.5612,142
September 25, 20253332.5732.573332.4410,600
September 24, 202533.2133.133.133.3233.110,700
September 23, 202533.3933.3433.3433.6833.3113,328
September 22, 202533.3333.4833.4833.533.287,144
September 19, 202533.5533.3133.3133.5533.2826,239
September 18, 202533.333.5633.5633.5733.33,800
September 17, 202533.433.4133.4133.6633.417,215
September 16, 202533.4433.3433.3433.4633.344,607
September 15, 202533.9933.4333.4333.9933.4310,505
September 12, 202533.7433.5333.5333.7433.535,416
September 11, 202533.733.8433.8433.8733.72,403
September 10, 202533.6933.5133.5133.6933.514,225
September 09, 202533.9833.9533.9533.9933.8610,507
September 08, 202533.9433.9833.9833.9833.894,218
September 05, 202533.5133.8933.8934.0133.514,458
September 04, 202533.533.6533.6533.7733.54,759
September 03, 202534.4933.6333.6334.4933.574,140
September 02, 202533.2833.4733.4733.5733.2812,600
August 29, 202533.0833.2433.2433.2633.084,143
August 28, 202533.2533.1733.1733.2533.112,026
August 27, 202533.2533.333.333.3533.193,203
August 26, 202533.1833.2433.2433.2733.124,642
August 25, 202533.633.1233.1233.633.122,445
August 22, 202533.533.6233.6233.7133.52,100
August 21, 202533.2833.3333.3333.4233.2813,500
August 20, 202533.333.3233.3233.433.23,630
August 19, 202533.2333.2133.2133.2333.1214,000
August 18, 202532.89333333.1532.891,918
August 15, 202532.8532.9732.9733.0332.846,539
August 14, 202532.4432.6832.6832.7732.444,900
August 13, 202532.3632.6532.6532.6832.363,600
August 12, 20253232.1732.1732.18325,346
August 11, 202531.9931.931.932.0131.8551,900
August 08, 202531.8831.9331.9332.3631.825,528
August 07, 202532.0631.8731.8732.1631.764,700
August 06, 202532.0732.0132.0132.2131.9710,717
August 05, 202532.2432.3132.3132.3432.241,300
August 04, 20253232.2132.2132.2131.985,200
August 01, 202531.7131.9531.9532.0331.713,648
July 31, 202532.2631.8831.8832.2831.885,500
July 30, 202532.632.4832.4832.7832.4828,138
July 29, 202532.6232.8132.8132.8432.6255,120
July 28, 202533.2132.832.833.2132.7612,756
July 25, 202533.2933.1533.1533.2933.025,343
July 24, 202533.1433.0733.0733.1433.043,841
July 23, 202532.8233.0833.0833.0832.822,252
July 22, 202532.0732.4432.4432.4532.073,914
July 21, 20253232.0432.0432.16326,139
July 18, 202532.3832.0732.0732.3832.077,832
July 17, 202532.232.232.232.3332.047,400
July 16, 20253232.1432.1432.1831.994,439
July 15, 202532.5931.9331.9332.5931.913,718
July 14, 202532.132.2232.2232.4932.12,348
July 11, 202532.2832.1232.1232.7331.965,100
July 10, 202532.1932.3732.3732.5232.192,194