Global X - Aging Population ETF (AGNG) NASDAQ

34.04

-0.4931(-1.43%)

Updated at June 02 04:00PM

Currency In USD

AGNG Historical Return

If you invested $1000 in Global X Aging Population ETF (AGNG) 10 years ago, it would be worth $2,318.59 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,222.59, while $1000 invested 1 year ago would be worth $1,093.73. This corresponds to total returns of 131.86%, 22.26%, 9.37%, respectively, with annualized returns of 8.77%, 4.1%, 9.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGNG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	34.3	34.04	34.04	34.4	33.98	11,135
June 01, 2026	34.94	34.53	34.53	35.42	34.4	23,096
May 29, 2026	35.13	35.1	35.1	35.22	35.03	10,963
May 28, 2026	35.16	35.2	35.2	35.33	35	14,058
May 27, 2026	35.44	35.32	35.32	35.62	35.32	4,266
May 26, 2026	35.85	35.6	35.6	35.86	35.54	7,483
May 22, 2026	35.77	35.83	35.83	36.08	35.74	9,907
May 21, 2026	35.31	35.41	35.41	35.41	35.31	7,082
May 20, 2026	35.29	35.53	35.53	35.53	35.28	9,199
May 19, 2026	34.83	35.1	35.1	35.22	34.83	7,286
May 18, 2026	34.77	34.95	34.95	35	34.77	3,209
May 15, 2026	35.07	34.81	34.81	35.07	34.77	7,551
May 14, 2026	35.3	35.27	35.27	35.38	35.19	4,310
May 13, 2026	34.92	35.27	35.27	35.31	34.92	17,503
May 12, 2026	34.77	35.23	35.23	35.26	34.77	6,332
May 11, 2026	34.97	34.79	34.79	35.2	34.76	7,141
May 08, 2026	35.06	34.96	34.96	35.17	34.95	11,501
May 07, 2026	35.29	35.06	35.06	35.8	35	66,403
May 06, 2026	35.1	35.26	35.26	35.35	35.08	12,823
May 05, 2026	35.01	34.89	34.89	35.01	34.73	18,228
May 04, 2026	34.97	34.97	34.97	35.14	34.82	6,323
May 01, 2026	35.28	35.11	35.11	35.3	35.09	4,769
April 30, 2026	34.85	35.24	35.24	35.32	34.84	10,083
April 29, 2026	34.62	34.36	34.36	34.62	34.28	9,125
April 28, 2026	35.15	34.91	34.91	35.19	34.78	7,033
April 27, 2026	35.23	35.13	35.13	35.37	35	18,571
April 24, 2026	35.51	35.49	35.49	35.51	35.33	13,703
April 23, 2026	35.59	35.53	35.53	35.7	35.25	11,123
April 22, 2026	35.68	35.56	35.56	35.68	35.5	21,813
April 21, 2026	36.26	35.51	35.51	36.26	35.18	13,939
April 20, 2026	36.87	36.45	36.45	37.19	36.45	5,644
April 17, 2026	36.7	36.82	36.82	36.88	36.7	31,186
April 16, 2026	36.54	36.31	36.31	36.54	36.17	13,622
April 15, 2026	36.69	36.49	36.49	36.69	36.34	3,945
April 14, 2026	36.59	36.51	36.51	36.62	36.42	11,318
April 13, 2026	36.1	36.27	36.27	36.27	35.89	6,626
April 10, 2026	36.41	36.2	36.2	36.41	36.14	3,733
April 09, 2026	36.24	36.42	36.42	36.62	36.18	10,501
April 08, 2026	36.29	36.42	36.42	36.47	36.14	12,514
April 07, 2026	35.57	35.7	35.7	35.74	35.36	6,484
April 06, 2026	35.94	35.85	35.85	35.99	35.8	6,625
April 02, 2026	35.73	35.96	35.96	38.08	35	5,730
April 01, 2026	36.05	36.09	36.09	36.77	35.91	33,657
March 31, 2026	35.12	35.6	35.6	35.68	35.12	10,391
March 30, 2026	35.01	34.77	34.77	35.01	34.56	19,108
March 27, 2026	35.04	34.67	34.67	35.04	34.61	7,220
March 26, 2026	34.96	34.7	34.7	35.35	34.7	47,166
March 25, 2026	35.09	35.1	35.1	35.23	35.08	5,131
March 24, 2026	34.61	34.66	34.66	34.75	34.49	6,866
March 23, 2026	34.78	34.55	34.55	35	34.51	128,150
March 20, 2026	34.98	34.53	34.53	35.2	34	18,344
March 19, 2026	35.1	35.11	35.11	35.27	34.84	7,371
March 18, 2026	35.86	35.36	35.36	35.86	35.36	19,875
March 17, 2026	36.27	36.06	36.06	36.34	36.06	4,843
March 16, 2026	35.66	36.01	36.01	36.05	35.66	9,355
March 13, 2026	35.97	35.56	35.56	36.07	35.53	9,711
March 12, 2026	36.03	35.87	35.87	36.18	35.83	6,214
March 11, 2026	36.41	36.43	36.43	36.92	36.17	12,062
March 10, 2026	36.7	36.67	36.67	37.17	36.62	20,553
March 09, 2026	36	36.73	36.73	36.73	35.94	9,237