Global X - Aging Population ETF (AGNG) NASDAQ

35.27

+0.0498(+0.14%)

Updated at May 13 04:00PM

Currency In USD

AGNG Historical Return

If you invested $1000 in Global X Aging Population ETF (AGNG) 10 years ago, it would be worth $2,523.25 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,302.14, while $1000 invested 1 year ago would be worth $1,162.27. This corresponds to total returns of 152.32%, 30.21%, 16.23%, respectively, with annualized returns of 9.69%, 5.42%, 16.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGNG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	34.92	35.27	35.27	35.31	34.92	17,503
May 12, 2026	34.77	35.23	35.23	35.26	34.77	6,332
May 11, 2026	34.97	34.79	34.79	35.2	34.76	7,141
May 08, 2026	35.06	34.96	34.96	35.17	34.95	11,501
May 07, 2026	35.29	35.06	35.06	35.8	35	66,403
May 06, 2026	35.1	35.26	35.26	35.35	35.08	12,823
May 05, 2026	35.01	34.89	34.89	35.01	34.73	18,228
May 04, 2026	34.97	34.97	34.97	35.14	34.82	6,323
May 01, 2026	35.28	35.11	35.11	35.3	35.09	4,769
April 30, 2026	34.85	35.24	35.24	35.32	34.84	10,083
April 29, 2026	34.62	34.36	34.36	34.62	34.28	9,125
April 28, 2026	35.15	34.91	34.91	35.19	34.78	7,033
April 27, 2026	35.23	35.13	35.13	35.37	35	18,571
April 24, 2026	35.51	35.49	35.49	35.51	35.33	13,703
April 23, 2026	35.59	35.53	35.53	35.7	35.25	11,123
April 22, 2026	35.68	35.56	35.56	35.68	35.5	21,813
April 21, 2026	36.26	35.51	35.51	36.26	35.18	13,939
April 20, 2026	36.87	36.45	36.45	37.19	36.45	5,644
April 17, 2026	36.7	36.82	36.82	36.88	36.7	31,186
April 16, 2026	36.54	36.31	36.31	36.54	36.17	13,622
April 15, 2026	36.69	36.49	36.49	36.69	36.34	3,945
April 14, 2026	36.59	36.51	36.51	36.62	36.42	11,318
April 13, 2026	36.1	36.27	36.27	36.27	35.89	6,626
April 10, 2026	36.41	36.2	36.2	36.41	36.14	3,733
April 09, 2026	36.24	36.42	36.42	36.62	36.18	10,501
April 08, 2026	36.29	36.42	36.42	36.47	36.14	12,514
April 07, 2026	35.57	35.7	35.7	35.74	35.36	6,484
April 06, 2026	35.94	35.85	35.85	35.99	35.8	6,625
April 02, 2026	35.73	35.96	35.96	38.08	35	5,730
April 01, 2026	36.05	36.09	36.09	36.77	35.91	33,657
March 31, 2026	35.12	35.6	35.6	35.68	35.12	10,391
March 30, 2026	35.01	34.77	34.77	35.01	34.56	19,108
March 27, 2026	35.04	34.67	34.67	35.04	34.61	7,220
March 26, 2026	34.96	34.7	34.7	35.35	34.7	47,166
March 25, 2026	35.09	35.1	35.1	35.23	35.08	5,131
March 24, 2026	34.61	34.66	34.66	34.75	34.49	6,866
March 23, 2026	34.78	34.55	34.55	35	34.51	128,150
March 20, 2026	34.98	34.53	34.53	35.2	34	18,344
March 19, 2026	35.1	35.11	35.11	35.27	34.84	7,371
March 18, 2026	35.86	35.36	35.36	35.86	35.36	19,875
March 17, 2026	36.27	36.06	36.06	36.34	36.06	4,843
March 16, 2026	35.66	36.01	36.01	36.05	35.66	9,355
March 13, 2026	35.97	35.56	35.56	36.07	35.53	9,711
March 12, 2026	36.03	35.87	35.87	36.18	35.83	6,214
March 11, 2026	36.41	36.43	36.43	36.92	36.17	12,062
March 10, 2026	36.7	36.67	36.67	37.17	36.62	20,553
March 09, 2026	36	36.73	36.73	36.73	35.94	9,237
March 06, 2026	36.24	36.37	36.37	36.41	36.02	11,300
March 05, 2026	36.99	36.52	36.52	36.99	36.3	14,438
March 04, 2026	37.17	37.36	37.36	37.4	36.99	12,500
March 03, 2026	37.15	37.28	37.28	37.28	36.94	16,249
March 02, 2026	37.79	37.94	37.94	38.16	37.79	22,200
February 27, 2026	38.19	38.35	38.35	38.45	38.19	16,800
February 26, 2026	38.23	37.99	37.99	38.5	37.78	21,600
February 25, 2026	38.3	38.43	38.43	38.49	38.25	10,421
February 24, 2026	38.22	38.34	38.34	39.48	38.22	16,632
February 23, 2026	38.06	38.44	38.44	38.44	38.06	27,628
February 20, 2026	38.11	38.23	38.23	38.58	38	20,633
February 19, 2026	38.23	38.2	38.2	38.5	38	11,328
February 18, 2026	38.34	38.28	38.28	38.35	38.14	12,800