Global X - Aging Population ETF (AGNG) NASDAQ

Currency In USD

AGNG Historical Return

If you invested $1000 in Global X Aging Population ETF (AGNG) 10 years ago, it would be worth $2,634.56 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,342.2, while $1000 invested 1 year ago would be worth $1,124.02. This corresponds to total returns of 163.46%, 34.22%, 12.4%, respectively, with annualized returns of 10.17%, 6.06%, 12.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGNG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	38.14	37.96	37.96	38.17	37.86	11,046
October 20, 2026	38	38.11	38.11	38.13	37.91	10,120
October 19, 2026	37.24	37.24	37.24	37.36	37.1	6,989
October 16, 2026	37.74	37.42	37.42	37.74	37.38	4,104
October 15, 2026	37.11	37.4	37.4	37.54	37.11	71,748
October 14, 2026	36.28	36.56	36.56	36.56	36.28	4,726
October 13, 2026	36.66	36.15	36.15	36.66	36.15	6,512
October 12, 2026	36.43	36.42	36.42	36.43	36.22	6,549
October 09, 2026	36.18	36.22	36.22	36.3	35.96	2,491
October 08, 2026	35.91	35.86	35.86	35.91	35.39	3,382
October 07, 2026	36.1	36.07	36.07	36.36	35.99	7,771
October 06, 2026	36.32	36.09	36.09	36.32	36.03	6,696
October 05, 2026	35.94	36.1	36.1	36.16	35.65	3,077
October 02, 2026	36.12	35.94	35.94	36.12	35.54	14,071
October 01, 2026	36.46	36.12	36.12	36.46	36.1	5,321
September 30, 2026	36.76	36.61	36.61	36.76	36.51	4,058
September 29, 2026	36.69	36.68	36.68	36.74	36.46	6,296
September 28, 2026	36.83	36.92	36.92	36.92	36.74	7,089
September 25, 2026	36.71	36.89	36.89	36.89	36.68	6,166
September 24, 2026	36.84	36.74	36.74	36.95	36.71	3,042
September 23, 2026	37.28	36.89	36.89	37.28	36.8	3,487
September 22, 2026	37.14	37.29	37.29	37.35	37.14	7,005
September 21, 2026	37.04	37.09	37.09	37.13	36.98	15,605
September 18, 2026	37.08	36.92	36.92	37.08	36.83	4,963
September 17, 2026	37.03	37.01	37.01	37.15	37.01	3,722
September 16, 2026	36.95	36.85	36.85	37.08	36.85	4,505
September 15, 2026	36.99	36.89	36.89	37.02	36.7	39,440
September 11, 2026	36.81	36.59	36.59	36.81	36.52	8,291
September 10, 2026	36.95	36.68	36.68	36.95	36.67	1,838
September 09, 2026	37.21	37.07	37.07	37.21	37.03	3,503
September 08, 2026	37.75	37.26	37.26	37.75	37.26	10,011
September 04, 2026	38.32	38.2	38.2	38.38	38.19	13,077
September 03, 2026	38.82	38.63	38.63	38.83	38.56	4,211
September 02, 2026	38.53	38.44	38.44	38.65	38.41	2,656
September 01, 2026	38.36	38.14	38.14	38.36	38.08	4,335
August 31, 2026	38.03	38.12	38.12	38.13	37.77	10,261
August 28, 2026	38.49	38.24	38.24	38.49	38.23	17,612
August 27, 2026	38.63	38.51	38.51	38.68	38.47	5,323
August 26, 2026	38.93	38.8	38.8	39.1	38.74	6,430
August 25, 2026	38.94	39.1	39.1	39.1	38.82	2,191
August 24, 2026	38.9	38.83	38.83	38.92	38.77	20,646
August 21, 2026	38.74	38.97	38.97	39.13	38.73	4,277
August 20, 2026	39.12	38.75	38.75	39.12	38.75	6,040
August 19, 2026	39.13	39.21	39.21	39.21	38.95	12,274
August 18, 2026	38.33	38.34	38.34	38.49	38.21	10,885
August 17, 2026	37.95	38.04	38.04	38.21	37.93	10,148
August 14, 2026	38.21	38.07	38.07	38.21	37.96	6,181
August 13, 2026	38.21	38.21	38.21	38.33	38.16	5,033
August 12, 2026	37.84	38.14	38.14	38.17	37.84	4,725
August 11, 2026	38.21	38.21	38.21	38.41	38.14	19,170
August 10, 2026	38.01	38.35	38.35	38.35	38.01	131,166
August 07, 2026	37.81	37.92	37.92	37.92	37.61	6,913
August 06, 2026	37.56	37.28	37.28	37.66	37.09	7,552
August 05, 2026	37.41	37.22	37.22	37.42	37.11	12,664
August 04, 2026	37.01	37.12	37.12	37.18	37.01	3,963
August 03, 2026	37.28	37.09	37.09	37.28	36.97	4,623
July 31, 2026	37.24	37.19	37.19	37.24	36.89	3,538
July 30, 2026	37.36	37.56	37.56	37.57	37.16	17,175
July 29, 2026	37.79	37.82	37.82	38.05	37.7	8,781
July 28, 2026	37.43	37.73	37.73	38	37.43	17,949