Assured Guaranty Ltd. (AGO) NYSE

Currency In USD

AGO Historical Return

If you invested $1000 in Assured Guaranty Ltd. (AGO) 10 years ago, it would be worth $3,712.75 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,866.85, while $1000 invested 1 year ago would be worth $993.04. This corresponds to total returns of 271.27%, 86.68%, -0.7%, respectively, with annualized returns of 14.01%, 13.29%, -0.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	84.39	82.72	82.72	84.55	82.29	324,774
July 30, 2026	84.49	84.15	84.15	84.5	82.96	379,576
July 29, 2026	85.05	84.33	84.33	85.99	83.97	418,906
July 28, 2026	85.49	85.48	85.48	86.94	84.6	337,533
July 27, 2026	85.44	85.3	85.3	86.17	85.07	348,520
July 23, 2026	84.39	84.19	84.19	84.61	83.42	326,095
July 22, 2026	84.66	84.46	84.46	84.94	84.1	244,420
July 21, 2026	85.36	84.76	84.76	85.79	84.6	301,425
July 20, 2026	84.38	85.41	85.41	85.85	84.38	325,200
July 17, 2026	84.12	84.96	84.96	86.36	84.12	262,005
July 16, 2026	82.3	84.17	84.17	84.62	82.3	334,094
July 15, 2026	82.01	82.49	82.49	83.51	80.91	301,548
July 14, 2026	83.55	82.68	82.68	83.83	82.62	291,355
July 13, 2026	82.44	83.73	83.73	83.9	82.25	279,705
July 10, 2026	82.54	82.1	82.1	82.77	81.95	265,258
July 09, 2026	83	82.5	82.5	83.38	82.17	277,594
July 08, 2026	84.39	82.75	82.75	84.5	82.74	404,460
July 07, 2026	84.44	84.02	84.02	85.51	83.94	302,932
July 06, 2026	83.45	83.63	83.63	84.13	83.31	286,889
July 02, 2026	82	83.67	83.67	83.75	81.26	321,721
July 01, 2026	80.62	81.39	81.39	81.66	80.54	304,019
June 30, 2026	80.04	80.16	80.16	80.32	79.4	341,030
June 29, 2026	79.27	80.19	80.19	80.37	78.92	418,873
June 26, 2026	77.79	79.77	79.77	79.81	77.71	630,495
June 25, 2026	78.33	77.19	77.19	79.25	77.07	287,469
June 24, 2026	78.23	78.33	78.33	78.97	77.94	337,944
June 23, 2026	77.4	78.14	78.14	78.15	76.83	361,646
June 22, 2026	77.11	76.63	76.63	77.33	76.51	339,015
June 18, 2026	77.01	76.52	76.52	77.31	76.13	1.38M
June 17, 2026	76.84	77.25	77.25	77.94	76.52	370,563
June 16, 2026	76.51	77.37	77.37	78.01	76.51	368,654
June 15, 2026	76.47	75.94	75.94	77.17	75.75	356,424
June 12, 2026	75.48	76.46	76.46	76.58	75.08	298,946
June 11, 2026	76.54	75.64	75.64	76.75	75.37	340,499
June 10, 2026	75.89	75.97	75.97	76.98	75.38	353,665
June 09, 2026	75.04	75.35	75.35	75.84	74.88	317,180
June 08, 2026	75.55	74.82	74.82	75.82	74.7	389,931
June 05, 2026	74.29	75.57	75.57	75.9	74.29	292,066
June 04, 2026	74.51	73.87	73.87	74.99	73.43	317,477
June 03, 2026	73.9	73.2	73.2	73.95	72.76	284,862
June 02, 2026	73.27	73.88	73.88	75.08	73.27	350,031
June 01, 2026	75.17	74.04	74.04	75.17	73.46	416,233
May 29, 2026	74.34	74.21	74.21	74.58	73.68	442,170
May 28, 2026	74.29	74.18	74.18	74.99	74.14	368,780
May 27, 2026	76	74.93	74.93	76.99	74.55	377,976
May 26, 2026	76.58	76.19	76.19	77.07	75.94	348,894
May 22, 2026	78.58	76.89	76.89	78.65	76.79	358,665
May 21, 2026	78.24	78.67	78.67	78.85	77.43	332,884
May 20, 2026	78.33	78.82	78.82	78.97	77.83	348,865
May 19, 2026	77.76	77.75	77.75	78.96	77.32	447,451
May 18, 2026	74.97	75.55	75.55	76.8	74.81	485,303
May 15, 2026	76.32	74.88	74.88	76.32	74.38	476,299
May 14, 2026	76.01	76.13	76.13	76.63	75.78	398,595
May 13, 2026	76.31	75.14	75.14	76.53	74.97	514,819
May 12, 2026	78.88	76.95	76.95	79.09	76.94	806,552
May 11, 2026	75.65	78.91	78.91	79.48	75.65	843,291
May 08, 2026	79	75.05	75.05	79.55	74.18	1.33M
May 07, 2026	82.03	82.43	82.43	83.16	81.69	452,853
May 06, 2026	82.27	82.01	82.01	82.47	81.66	339,628
May 05, 2026	81.65	81.86	81.86	82.41	81.65	289,011