Assured Guaranty Ltd. (AGO) NYSE

Currency In USD

AD

AGO Historical Return

If you invested $1000 in Assured Guaranty Ltd. (AGO) 10 years ago, it would be worth $2,753.46 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,374.29, while $1000 invested 1 year ago would be worth $860.58. This corresponds to total returns of 175.35%, 37.43%, -13.94%, respectively, with annualized returns of 10.66%, 6.56%, -13.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AGO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202670.2469.2769.2770.2468.94315,890
October 20, 202669.6370.0170.0170.9469.63279,151
October 19, 202670.4969.7669.7670.6969.47292,325
October 16, 202669.8470.8570.8570.9769.84404,584
October 15, 202670.1269.8669.8670.8369.34339,364
October 14, 202669.168.9868.9869.2468.36371,022
October 13, 202669.9669.6869.6870.3868.94287,451
October 12, 202670.1369.6269.6270.7169.48310,879
October 09, 202670.4570.0370.0370.6869.86342,195
October 08, 202668.9970.7270.7270.7468.84332,176
October 07, 202668.9669.1469.1469.3968.5337,999
October 06, 202669.1169.4369.4369.4568.4439,712
October 05, 202668.769.1369.1369.4468.1526,718
October 02, 202668.4768.4768.4768.9967.9486,075
October 01, 202667.5168.2768.2768.4167.24553,403
September 30, 202668.767.7267.7269.1267.5451,028
September 29, 202668.8768.9768.9769.2868.29435,606
September 28, 202669.6569.3969.3969.7868.91502,719
September 25, 202670.1269.4969.4971.269.09730,294
September 24, 202669.5668.468.469.5668.03606,323
September 23, 202670.8768.9968.9971.3368.8530,031
September 22, 202671.2270.7470.7471.2770.19572,321
September 21, 202671.1571.0771.0771.4770.5496,095
September 18, 202670.6570.3570.3571.1769.961.7M
September 17, 202671.9971.0871.0872.370.82436,682
September 16, 202671.5671.2971.2972.3471.18494,611
September 15, 202672.3871.3671.3672.5770.59575,587
September 11, 202673.3872.9372.9373.9772.54386,884
September 10, 202672.6973.0773.0773.3972.19470,631
September 09, 202672.6272.2172.2173.1872.13535,680
September 08, 202674.78737375.1972.92322,929
September 04, 202675.2675.6975.6975.8175403,235
September 03, 202675.5975.8275.8276.1975.49295,670
September 02, 202674.9975.0375.0376.0674.69319,414
September 01, 202674.9674.4674.4675.5174.12270,522
August 31, 202675.4374.774.775.4474.11401,970
August 28, 202676.1675.5375.5376.874.51382,728
August 27, 202675.1475.8475.8476.2575.05461,139
August 26, 202675.1475.9175.9176.6775.14437,948
August 25, 202674.3475.1475.1475.1873.41457,693
August 24, 202674.6974.1974.1975.774.12471,401
August 21, 202674.0774.4474.4474.8874.06439,884
August 20, 202674.8974.2874.2875.0974.13287,494
August 19, 202675.7775.2375.2376.8874.92251,631
August 18, 202676.9375.5375.5377.1175.38276,965
August 17, 202676.6476.2276.2276.9576.09232,788
August 14, 202676.1276.7976.7976.8176.06241,992
August 13, 202675.4576.1776.1776.5274.91377,826
August 12, 202674.7874.7674.7676.6974.57353,402
August 11, 202675.475.3175.3176.4575.28396,257
August 10, 202675.3375.9475.9477.2875.29553,616
August 07, 202679.3275.4375.4379.6775.01571,473
August 06, 202684.182.5782.5784.182.07289,052
August 05, 202683.5282.7482.7483.8182.29293,213
August 04, 202683.1782.8982.8984.3582.7307,176
August 03, 202683.7883.9583.9584.5483.37332,051
July 31, 202684.3982.7282.7284.5582.29324,774
July 30, 202684.4984.1584.1584.582.96379,576
July 29, 202685.0584.3384.3385.9983.97418,906
July 28, 202685.4985.4885.4886.9484.6337,533
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved