Assured Guaranty Ltd. (AGO) NYSE

73.88

-0.16(-0.22%)

Updated at June 02 04:00PM

Currency In USD

AGO Historical Return

If you invested $1000 in Assured Guaranty Ltd. (AGO) 10 years ago, it would be worth $3,207.99 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,664.71, while $1000 invested 1 year ago would be worth $882.15. This corresponds to total returns of 220.8%, 66.47%, -11.79%, respectively, with annualized returns of 12.36%, 10.72%, -11.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	73.27	73.88	73.88	75.08	73.27	350,031
June 01, 2026	75.17	74.04	74.04	75.17	73.46	416,233
May 29, 2026	74.34	74.21	74.21	74.58	73.68	442,170
May 28, 2026	74.29	74.18	74.18	74.99	74.14	368,780
May 27, 2026	76	74.93	74.93	76.99	74.55	377,976
May 26, 2026	76.58	76.19	76.19	77.07	75.94	348,894
May 22, 2026	78.58	76.89	76.89	78.65	76.79	358,665
May 21, 2026	78.24	78.67	78.67	78.85	77.43	332,884
May 20, 2026	78.33	78.82	78.82	78.97	77.83	348,865
May 19, 2026	77.76	77.75	77.75	78.96	77.32	447,451
May 18, 2026	74.97	75.55	75.55	76.8	74.81	485,303
May 15, 2026	76.32	74.88	74.88	76.32	74.38	476,299
May 14, 2026	76.01	76.13	76.13	76.63	75.78	398,595
May 13, 2026	76.31	75.14	75.14	76.53	74.97	514,819
May 12, 2026	78.88	76.95	76.95	79.09	76.94	806,552
May 11, 2026	75.65	78.91	78.91	79.48	75.65	843,291
May 08, 2026	79	75.05	75.05	79.55	74.18	1.33M
May 07, 2026	82.03	82.43	82.43	83.16	81.69	452,853
May 06, 2026	82.27	82.01	82.01	82.47	81.66	339,628
May 05, 2026	81.65	81.86	81.86	82.41	81.65	289,011
May 04, 2026	80.29	81.74	81.74	82.09	80.01	311,393
May 01, 2026	82.46	80.86	80.86	82.77	80.72	357,804
April 30, 2026	81.99	81.9	81.9	82.35	81.2	286,087
April 29, 2026	83.24	81.69	81.69	83.72	81.65	334,555
April 28, 2026	83.88	83.52	83.52	84.14	83.11	311,701
April 27, 2026	83.11	82.99	82.99	84.2	82.92	287,517
April 24, 2026	83.21	83.4	83.4	84.19	82.42	264,416
April 23, 2026	83.83	83.35	83.35	83.84	82.11	309,700
April 22, 2026	82.66	83.23	83.23	83.35	81.84	922,271
April 21, 2026	84.44	82.74	82.74	84.44	82.4	321,373
April 20, 2026	84.38	83.38	83.38	85.58	83.28	243,393
April 17, 2026	83.34	84.8	84.8	85.41	83.01	435,168
April 16, 2026	83.39	83	83	83.84	82.89	358,988
April 15, 2026	82.41	83.43	83.43	83.74	82.39	277,677
April 14, 2026	82.2	82.44	82.44	82.92	82.18	239,065
April 13, 2026	81.69	82.48	82.48	82.48	81.04	327,044
April 10, 2026	83.85	81.96	81.96	83.85	81.67	320,298
April 09, 2026	82.82	83.49	83.49	84.4	82.82	226,822
April 08, 2026	82.47	83.2	83.2	83.68	82.47	385,099
April 07, 2026	81.4	81.87	81.87	82.09	81.13	236,600
April 06, 2026	80.76	81.62	81.58	81.63	80.61	198,269
April 02, 2026	80.72	81.1	81.1	81.46	80.17	247,982
April 01, 2026	81.02	80.64	80.64	82.09	80.52	248,285
March 31, 2026	81.33	81.48	81.48	82.24	80.04	264,078
March 30, 2026	79.66	80.41	80.41	81.35	79.41	482,688
March 27, 2026	81.09	79.29	79.29	81.12	79.16	280,046
March 26, 2026	81.31	81.39	81.39	82.11	81.27	218,088
March 25, 2026	81.62	81.48	81.48	82.01	80.9	254,709
March 24, 2026	81.01	81.64	81.64	82.24	80.96	262,615
March 23, 2026	81.99	81.45	81.45	82.1	81.08	325,726
March 20, 2026	82.04	80.81	80.81	82.37	80.53	665,260
March 19, 2026	81.95	82.03	82.03	82.74	80.74	284,029
March 18, 2026	82.9	82.51	82.51	83.78	82.46	224,029
March 17, 2026	84.21	83.37	83.37	84.6	83.33	258,025
March 16, 2026	84	83.51	83.51	85.05	83.46	329,563
March 13, 2026	82.57	83.38	83.38	83.97	82.57	375,475
March 12, 2026	83.51	83.17	83.17	84.15	82.5	319,173
March 11, 2026	85.16	84.23	84.23	85.16	83.62	287,958
March 10, 2026	84.9	84.95	84.95	86.4	84.62	306,549
March 09, 2026	84.94	85.59	85.59	85.67	83.61	303,516