Assured Guaranty Ltd. (AGO) NYSE

Currency In USD

AGO Historical Return

If you invested $1000 in Assured Guaranty Ltd. (AGO) 10 years ago, it would be worth $2,926.28 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,545.97, while $1000 invested 1 year ago would be worth $814.09. This corresponds to total returns of 192.63%, 54.6%, -18.59%, respectively, with annualized returns of 11.33%, 9.11%, -18.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	67.51	68.27	68.27	68.41	67.24	553,403
September 30, 2026	68.7	67.72	67.72	69.12	67.5	451,028
September 29, 2026	68.87	68.97	68.97	69.28	68.29	435,606
September 28, 2026	69.65	69.39	69.39	69.78	68.91	502,719
September 25, 2026	70.12	69.49	69.49	71.2	69.09	730,294
September 24, 2026	69.56	68.4	68.4	69.56	68.03	606,323
September 23, 2026	70.87	68.99	68.99	71.33	68.8	530,031
September 22, 2026	71.22	70.74	70.74	71.27	70.19	572,321
September 21, 2026	71.15	71.07	71.07	71.47	70.5	496,095
September 18, 2026	70.65	70.35	70.35	71.17	69.96	1.7M
September 17, 2026	71.99	71.08	71.08	72.3	70.82	436,682
September 16, 2026	71.56	71.29	71.29	72.34	71.18	494,611
September 15, 2026	72.38	71.36	71.36	72.57	70.59	575,587
September 11, 2026	73.38	72.93	72.93	73.97	72.54	386,884
September 10, 2026	72.69	73.07	73.07	73.39	72.19	470,631
September 09, 2026	72.62	72.21	72.21	73.18	72.13	535,680
September 08, 2026	74.78	73	73	75.19	72.92	322,929
September 04, 2026	75.26	75.69	75.69	75.81	75	403,235
September 03, 2026	75.59	75.82	75.82	76.19	75.49	295,670
September 02, 2026	74.99	75.03	75.03	76.06	74.69	319,414
September 01, 2026	74.96	74.46	74.46	75.51	74.12	270,522
August 31, 2026	75.43	74.7	74.7	75.44	74.11	401,970
August 28, 2026	76.16	75.53	75.53	76.8	74.51	382,728
August 27, 2026	75.14	75.84	75.84	76.25	75.05	461,139
August 26, 2026	75.14	75.91	75.91	76.67	75.14	437,948
August 25, 2026	74.34	75.14	75.14	75.18	73.41	457,693
August 24, 2026	74.69	74.19	74.19	75.7	74.12	471,401
August 21, 2026	74.07	74.44	74.44	74.88	74.06	439,884
August 20, 2026	74.89	74.28	74.28	75.09	74.13	287,494
August 19, 2026	75.77	75.23	75.23	76.88	74.92	251,631
August 18, 2026	76.93	75.53	75.53	77.11	75.38	276,965
August 17, 2026	76.64	76.22	76.22	76.95	76.09	232,788
August 14, 2026	76.12	76.79	76.79	76.81	76.06	241,992
August 13, 2026	75.45	76.17	76.17	76.52	74.91	377,826
August 12, 2026	74.78	74.76	74.76	76.69	74.57	353,402
August 11, 2026	75.4	75.31	75.31	76.45	75.28	396,257
August 10, 2026	75.33	75.94	75.94	77.28	75.29	553,616
August 07, 2026	79.32	75.43	75.43	79.67	75.01	571,473
August 06, 2026	84.1	82.57	82.57	84.1	82.07	289,052
August 05, 2026	83.52	82.74	82.74	83.81	82.29	293,213
August 04, 2026	83.17	82.89	82.89	84.35	82.7	307,176
August 03, 2026	83.78	83.95	83.95	84.54	83.37	332,051
July 31, 2026	84.39	82.72	82.72	84.55	82.29	324,774
July 30, 2026	84.49	84.15	84.15	84.5	82.96	379,576
July 29, 2026	85.05	84.33	84.33	85.99	83.97	418,906
July 28, 2026	85.49	85.48	85.48	86.94	84.6	337,533
July 27, 2026	85.44	85.3	85.3	86.17	85.07	348,520
July 23, 2026	84.39	84.19	84.19	84.61	83.42	326,095
July 22, 2026	84.66	84.46	84.46	84.94	84.1	244,420
July 21, 2026	85.36	84.76	84.76	85.79	84.6	301,425
July 20, 2026	84.38	85.41	85.41	85.85	84.38	325,200
July 17, 2026	84.12	84.96	84.96	86.36	84.12	262,005
July 16, 2026	82.3	84.17	84.17	84.62	82.3	334,094
July 15, 2026	82.01	82.49	82.49	83.51	80.91	301,548
July 14, 2026	83.55	82.68	82.68	83.83	82.62	291,355
July 13, 2026	82.44	83.73	83.73	83.9	82.25	279,705
July 10, 2026	82.54	82.1	82.1	82.77	81.95	265,258
July 09, 2026	83	82.5	82.5	83.38	82.17	277,594
July 08, 2026	84.39	82.75	82.75	84.5	82.74	404,460
July 07, 2026	84.44	84.02	84.02	85.51	83.94	302,932