Assured Guaranty Ltd. (AGO) NYSE

Currency In USD

AGO Historical Return

If you invested $1000 in Assured Guaranty Ltd. (AGO) 10 years ago, it would be worth $2,536.53 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,485.27, while $1000 invested 1 year ago would be worth $845.7. This corresponds to total returns of 153.65%, 48.53%, -15.43%, respectively, with annualized returns of 9.75%, 8.23%, -15.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	74.18	73.93	73.93	74.18	72.94	306,348
November 09, 2026	73.86	73.78	73.78	74.43	73.31	448,304
November 06, 2026	73.95	73.45	73.45	74.22	71.8	505,972
November 05, 2026	73.07	71.82	71.82	73.39	71.12	463,091
November 04, 2026	72.28	72.51	72.51	72.72	71.64	303,585
November 03, 2026	71.57	71.29	71.29	72.84	70.97	401,993
November 02, 2026	70.79	71.93	71.93	72.08	70.12	358,937
October 30, 2026	71.73	70.48	70.48	71.73	69.99	350,827
October 29, 2026	70.12	70.88	70.88	70.94	70.01	427,663
October 28, 2026	69.88	69.32	69.32	70.2	69.14	298,231
October 27, 2026	70.55	69.84	69.84	70.55	69.68	279,928
October 26, 2026	70.38	70.14	70.14	70.67	69.86	337,527
October 23, 2026	69.8	69.46	69.46	70.82	68.94	346,886
October 22, 2026	69.61	70.31	70.31	70.37	69.23	491,165
October 21, 2026	70.24	69.27	69.27	70.24	68.94	315,890
October 20, 2026	69.63	70.01	70.01	70.94	69.63	279,151
October 19, 2026	70.49	69.76	69.76	70.69	69.47	292,325
October 16, 2026	69.84	70.85	70.85	70.97	69.84	404,584
October 15, 2026	70.12	69.86	69.86	70.83	69.34	339,364
October 14, 2026	69.1	68.98	68.98	69.24	68.36	371,022
October 13, 2026	69.96	69.68	69.68	70.38	68.94	287,451
October 12, 2026	70.13	69.62	69.62	70.71	69.48	310,879
October 09, 2026	70.45	70.03	70.03	70.68	69.86	342,195
October 08, 2026	68.99	70.72	70.72	70.74	68.84	332,176
October 07, 2026	68.96	69.14	69.14	69.39	68.5	337,999
October 06, 2026	69.11	69.43	69.43	69.45	68.4	439,712
October 05, 2026	68.7	69.13	69.13	69.44	68.1	526,718
October 02, 2026	68.47	68.47	68.47	68.99	67.9	486,075
October 01, 2026	67.51	68.27	68.27	68.41	67.24	553,403
September 30, 2026	68.7	67.72	67.72	69.12	67.5	451,028
September 29, 2026	68.87	68.97	68.97	69.28	68.29	435,606
September 28, 2026	69.65	69.39	69.39	69.78	68.91	502,719
September 25, 2026	70.12	69.49	69.49	71.2	69.09	730,294
September 24, 2026	69.56	68.4	68.4	69.56	68.03	606,323
September 23, 2026	70.87	68.99	68.99	71.33	68.8	530,031
September 22, 2026	71.22	70.74	70.74	71.27	70.19	572,321
September 21, 2026	71.15	71.07	71.07	71.47	70.5	496,095
September 18, 2026	70.65	70.35	70.35	71.17	69.96	1.7M
September 17, 2026	71.99	71.08	71.08	72.3	70.82	436,682
September 16, 2026	71.56	71.29	71.29	72.34	71.18	494,611
September 15, 2026	72.38	71.36	71.36	72.57	70.59	575,587
September 11, 2026	73.38	72.93	72.93	73.97	72.54	386,884
September 10, 2026	72.69	73.07	73.07	73.39	72.19	470,631
September 09, 2026	72.62	72.21	72.21	73.18	72.13	535,680
September 08, 2026	74.78	73	73	75.19	72.92	322,929
September 04, 2026	75.26	75.69	75.69	75.81	75	403,235
September 03, 2026	75.59	75.82	75.82	76.19	75.49	295,670
September 02, 2026	74.99	75.03	75.03	76.06	74.69	319,414
September 01, 2026	74.96	74.46	74.46	75.51	74.12	270,522
August 31, 2026	75.43	74.7	74.7	75.44	74.11	401,970
August 28, 2026	76.16	75.53	75.53	76.8	74.51	382,728
August 27, 2026	75.14	75.84	75.84	76.25	75.05	461,139
August 26, 2026	75.14	75.91	75.91	76.67	75.14	437,948
August 25, 2026	74.34	75.14	75.14	75.18	73.41	457,693
August 24, 2026	74.69	74.19	74.19	75.7	74.12	471,401
August 21, 2026	74.07	74.44	74.44	74.88	74.06	439,884
August 20, 2026	74.89	74.28	74.28	75.09	74.13	287,494
August 19, 2026	75.77	75.23	75.23	76.88	74.92	251,631
August 18, 2026	76.93	75.53	75.53	77.11	75.38	276,965
August 17, 2026	76.64	76.22	76.22	76.95	76.09	232,788