Assured Guaranty Ltd. (AGO) NYSE

Currency In USD

AD

AGO Historical Return

If you invested $1000 in Assured Guaranty Ltd. (AGO) 10 years ago, it would be worth $3,108.7 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,655.99, while $1000 invested 1 year ago would be worth $891.46. This corresponds to total returns of 210.87%, 65.6%, -10.85%, respectively, with annualized returns of 12%, 10.61%, -10.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AGO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202673.3872.9372.9373.9772.54386,884
September 10, 202672.6973.0773.0773.3972.19470,631
September 09, 202672.6272.2172.2173.1872.13535,680
September 08, 202674.78737375.1972.92322,929
September 04, 202675.2675.6975.6975.8175403,235
September 03, 202675.5975.8275.8276.1975.49295,670
September 02, 202674.9975.0375.0376.0674.69319,414
September 01, 202674.9674.4674.4675.5174.12270,522
August 31, 202675.4374.774.775.4474.11401,970
August 28, 202676.1675.5375.5376.874.51382,728
August 27, 202675.1475.8475.8476.2575.05461,139
August 26, 202675.1475.9175.9176.6775.14437,948
August 25, 202674.3475.1475.1475.1873.41457,693
August 24, 202674.6974.1974.1975.774.12471,401
August 21, 202674.0774.4474.4474.8874.06439,884
August 20, 202674.8974.2874.2875.0974.13287,494
August 19, 202675.7775.2375.2376.8874.92251,631
August 18, 202676.9375.5375.5377.1175.38276,965
August 17, 202676.6476.2276.2276.9576.09232,788
August 14, 202676.1276.7976.7976.8176.06241,992
August 13, 202675.4576.1776.1776.5274.91377,826
August 12, 202674.7874.7674.7676.6974.57353,402
August 11, 202675.475.3175.3176.4575.28396,257
August 10, 202675.3375.9475.9477.2875.29553,616
August 07, 202679.3275.4375.4379.6775.01571,473
August 06, 202684.182.5782.5784.182.07289,052
August 05, 202683.5282.7482.7483.8182.29293,213
August 04, 202683.1782.8982.8984.3582.7307,176
August 03, 202683.7883.9583.9584.5483.37332,051
July 31, 202684.3982.7282.7284.5582.29324,774
July 30, 202684.4984.1584.1584.582.96379,576
July 29, 202685.0584.3384.3385.9983.97418,906
July 28, 202685.4985.4885.4886.9484.6337,533
July 27, 202685.4485.385.386.1785.07348,520
July 23, 202684.3984.1984.1984.6183.42326,095
July 22, 202684.6684.4684.4684.9484.1244,420
July 21, 202685.3684.7684.7685.7984.6301,425
July 20, 202684.3885.4185.4185.8584.38325,200
July 17, 202684.1284.9684.9686.3684.12262,005
July 16, 202682.384.1784.1784.6282.3334,094
July 15, 202682.0182.4982.4983.5180.91301,548
July 14, 202683.5582.6882.6883.8382.62291,355
July 13, 202682.4483.7383.7383.982.25279,705
July 10, 202682.5482.182.182.7781.95265,258
July 09, 20268382.582.583.3882.17277,594
July 08, 202684.3982.7582.7584.582.74404,460
July 07, 202684.4484.0284.0285.5183.94302,932
July 06, 202683.4583.6383.6384.1383.31286,889
July 02, 20268283.6783.6783.7581.26321,721
July 01, 202680.6281.3981.3981.6680.54304,019
June 30, 202680.0480.1680.1680.3279.4341,030
June 29, 202679.2780.1980.1980.3778.92418,873
June 26, 202677.7979.7779.7779.8177.71630,495
June 25, 202678.3377.1977.1979.2577.07287,469
June 24, 202678.2378.3378.3378.9777.94337,944
June 23, 202677.478.1478.1478.1576.83361,646
June 22, 202677.1176.6376.6377.3376.51339,015
June 18, 202677.0176.5276.5277.3176.131.38M
June 17, 202676.8477.2577.2577.9476.52370,563
June 16, 202676.5177.3777.3778.0176.51368,654
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved