22.04
-0.3(-1.34%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0 |
October 16, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0 |
October 15, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
October 14, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
October 13, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
October 10, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0 |
October 09, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0 |
October 08, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
October 07, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
October 06, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
October 03, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
October 02, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0 |
October 01, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0 |
September 30, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0 |
September 29, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0 |
September 26, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0 |
September 25, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0 |
September 24, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0 |
September 23, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
September 22, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
September 19, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
September 18, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
September 17, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
September 16, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0 |
September 15, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0 |
September 12, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0 |
September 11, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0 |
September 10, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0 |
September 09, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0 |
September 08, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0 |
September 05, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0 |
September 04, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0 |
September 03, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0 |
September 02, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0 |
August 29, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0 |
August 28, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0 |
August 27, 2025 | 21 | 21 | 21 | 21 | 21 | 0 |
August 26, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0 |
August 25, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0 |
August 22, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0 |
August 21, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0 |
August 20, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
August 19, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
August 18, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
August 15, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0 |
August 14, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0 |
August 13, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0 |
August 12, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0 |
August 11, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
August 08, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
August 07, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0 |
August 06, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0 |
August 05, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
August 04, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
August 01, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0 |
July 31, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0 |
July 30, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
July 29, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0 |
July 28, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0 |
July 25, 2025 | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0 |