Alger Small Cap Focus Z (AGOZX) NASDAQ

Currency In USD

AD

AGOZX Historical Return

If you invested $1000 in Alger Small Cap Focus Fund (AGOZX) 10 years ago, it would be worth $2,640.48 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $952.42, while $1000 invested 1 year ago would be worth $1,193.99. This corresponds to total returns of 164.05%, -4.76%, 19.4%, respectively, with annualized returns of 10.19%, -0.97%, 19.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AGOZX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202626.4526.2226.2226.4526.220
September 30, 202626.5726.5726.5726.5726.570
September 29, 202626.5926.5926.5926.5926.590
September 28, 202626.8326.8326.8326.8326.830
September 25, 202626.3526.826.826.826.350
September 24, 202626.3526.826.826.826.350
September 23, 202626.8726.8726.8726.8726.870
September 22, 202626.726.726.726.726.70
September 21, 202626.5426.5426.5426.5426.540
September 18, 202626.526.526.526.526.50
September 17, 202626.0226.0226.0226.0226.020
September 16, 202625.8625.8625.8625.8625.860
September 15, 202625.7425.7425.7425.7425.740
September 11, 202625.6425.6425.6425.6425.640
September 10, 202626.0625.6425.6426.0625.640
September 09, 202626.4826.4826.4826.4826.480
September 08, 202626.2826.2826.2826.2826.280
September 04, 202626.2326.2326.2326.2326.230
September 03, 202626.0226.0226.0226.0226.020
September 02, 202625.9325.9325.9325.9325.930
September 01, 202626.3926.3926.3926.3926.390
August 31, 202626.6526.6526.6526.6526.650
August 28, 202627.5426.6526.6527.5426.650
August 27, 202627.3427.3427.3427.3427.340
August 26, 202627.1527.1527.1527.1527.150
August 25, 202626.8127.1527.1527.1526.810
August 24, 202627.3627.3627.3627.3627.360
August 21, 202626.9526.9526.9526.9526.950
August 20, 202627.3227.3227.3227.3227.320
August 19, 202627.227.227.227.227.20
August 18, 202627.9527.9527.9527.9527.950
August 17, 202627.8227.8227.8227.8227.820
August 14, 202627.427.8227.8227.8227.40
August 13, 202627.6827.6827.6827.6827.680
August 12, 202627.427.227.227.427.20
August 11, 202627.427.427.427.427.40
August 10, 202627.5427.5427.5427.5427.540
August 07, 202627.0927.0927.0927.0927.090
August 06, 202627.3627.3627.3627.3627.360
August 05, 202627.2927.2927.2927.2927.290
August 04, 202626.6126.6126.6126.6126.610
August 03, 202625.9525.9525.9525.9525.950
July 31, 202626.0526.0526.0526.0526.050
July 30, 202624.8824.8824.8824.8824.880
July 29, 202625.5725.5725.5725.5725.570
July 28, 202625.8925.8925.8925.8925.890
July 27, 202625.6425.6425.6425.6425.640
July 24, 202626.2826.2826.2826.2826.280
July 23, 202626.2826.2826.2826.2826.280
July 22, 202626.2626.2626.2626.2626.260
July 21, 202625.425.425.425.425.40
July 20, 202625.7725.7725.7725.7725.770
July 17, 202625.6625.6625.6625.6625.660
July 16, 202626.1526.1526.1526.1526.150
July 15, 202625.9325.9325.9325.9325.930
July 14, 202625.6825.6825.6825.6825.680
July 13, 202626.1626.1626.1626.1626.160
July 10, 202626.4126.4126.4126.4126.410
July 09, 202625.4425.4425.4425.4425.440
July 08, 202625.825.825.825.825.80
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved