24.05
+0.020001(+0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| January 12, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| January 09, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| January 08, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| January 07, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| January 06, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| January 05, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| January 02, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| December 31, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0 |
| December 30, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| December 29, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| December 26, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| December 24, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| December 23, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| December 22, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| December 19, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| December 18, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| December 17, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| December 16, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| December 15, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0 |
| December 12, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| December 11, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| December 10, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| December 09, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| December 08, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| December 05, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| December 04, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| December 03, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| December 02, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| December 01, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| November 28, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| November 26, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| November 25, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| November 24, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| November 21, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| November 20, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0 |
| November 19, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0 |
| November 18, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
| November 17, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0 |
| November 14, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| November 13, 2025 | 21 | 21 | 21 | 21 | 21 | 0 |
| November 12, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0 |
| November 11, 2025 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| November 10, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0 |
| November 07, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
| November 06, 2025 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
| November 05, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| November 04, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
| November 03, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| October 31, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| October 30, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| October 29, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| October 28, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| October 27, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| October 24, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| October 23, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| October 22, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| October 21, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| October 20, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| October 17, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0 |