Alger Small Cap Focus Fund (AGOZX) NASDAQ

Currency In USD

AD

AGOZX Historical Return

If you invested $1000 in Alger Small Cap Focus Fund (AGOZX) 10 years ago, it would be worth $2,910.91 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $893.37, while $1000 invested 1 year ago would be worth $1,358.63. This corresponds to total returns of 191.09%, -10.66%, 35.86%, respectively, with annualized returns of 11.27%, -2.23%, 35.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AGOZX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202626.0626.0626.0626.0626.060
June 18, 202625.525.525.525.525.50
June 17, 202625.2725.2725.2725.2725.270
June 16, 202625.5125.5125.5125.5125.510
June 15, 202625.0425.0425.0425.0425.040
June 12, 202625.0425.0425.0425.0425.040
June 11, 202623.9723.9723.9723.9723.970
June 10, 202624.4324.4324.4324.4324.430
June 09, 202624.1424.1424.1424.1424.140
June 08, 202624.0624.0624.0624.0624.060
June 05, 202625.225.225.225.225.20
June 04, 202624.6124.6124.6124.6124.610
June 03, 202624.6324.6324.6324.6324.630
June 02, 202624.8424.8424.8424.8424.840
June 01, 202624.7824.7824.7824.7824.780
May 29, 202624.8224.8224.8224.8224.820
May 28, 202624.2124.2124.2124.2124.210
May 27, 202624.2424.2424.2424.2424.240
May 26, 202623.8423.8423.8423.8423.840
May 22, 202623.7823.7823.7823.7823.780
May 21, 202623.623.623.623.623.60
May 20, 202622.7422.7422.7422.7422.740
May 19, 202622.7722.7722.7722.7722.770
May 18, 202623.2123.2123.2123.2123.210
May 15, 202624.1524.1524.1524.1524.150
May 14, 202624.0124.0124.0124.0124.010
May 13, 202623.8823.8823.8823.8823.880
May 12, 202624.1424.1424.1424.1424.140
May 11, 202623.8623.8623.8623.8623.860
May 08, 202624.0824.0824.0824.0824.080
May 07, 202624.3924.3924.3924.3924.390
May 06, 202623.623.623.623.623.60
May 05, 202622.922.922.922.922.90
May 04, 202622.8322.8322.8322.8322.830
May 01, 202622.6622.6622.6622.6622.660
April 30, 202621.7421.7421.7421.7421.740
April 29, 202621.9321.9321.9321.9321.930
April 28, 202622.722.722.722.722.70
April 27, 202622.822.822.822.822.80
April 24, 202622.8422.8422.8422.8422.840
April 23, 202623.0623.0623.0623.0623.060
April 22, 202623.0923.0923.0923.0923.090
April 21, 202623.4223.4223.4223.4223.420
April 20, 202623.2123.2123.2123.2123.210
April 17, 202623.2123.2123.2123.2123.210
April 16, 202623.0323.0323.0323.0323.030
April 15, 202623232323230
April 14, 202622.322.322.322.322.30
April 13, 202621.921.921.921.921.90
April 10, 202621.9821.9821.9821.9821.980
April 09, 202621.8321.8321.8321.8321.830
April 08, 202621.0921.0921.0921.0921.090
April 07, 202621.0921.0921.0921.0921.090
April 06, 202621.0421.0421.0921.0421.040
April 02, 202620.9620.9621.0420.9620.960
April 01, 202620.7520.7520.9620.7520.750
March 31, 202619.7219.7220.7519.7219.720
March 30, 202620.1620.1619.7220.1620.160
March 27, 202620.7420.7420.1620.7420.740
March 26, 202621.3121.3120.7421.3121.310
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved