23.17
-0.2(-0.86%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| February 19, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| February 18, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| February 17, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| February 13, 2026 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| February 12, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| February 11, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| February 10, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| February 09, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| February 06, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
| February 05, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| February 04, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
| February 03, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| February 02, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| January 30, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| January 29, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| January 28, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| January 27, 2026 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| January 26, 2026 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| January 23, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| January 22, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| January 21, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| January 20, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| January 16, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| January 15, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| January 14, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| January 13, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| January 12, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| January 09, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| January 08, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| January 07, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| January 06, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| January 05, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| January 02, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| December 31, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0 |
| December 30, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| December 29, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| December 26, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| December 24, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| December 23, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| December 22, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| December 19, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| December 18, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| December 17, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| December 16, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| December 15, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0 |
| December 12, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| December 11, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| December 10, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| December 09, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| December 08, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| December 05, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| December 04, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| December 03, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| December 02, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| December 01, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| November 28, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| November 26, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| November 25, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| November 24, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |