Alger Small Cap Focus Z (AGOZX) NASDAQ

Currency In USD

AD

AGOZX Historical Return

If you invested $1000 in Alger Small Cap Focus Fund (AGOZX) 10 years ago, it would be worth $2,617.02 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $904.1, while $1000 invested 1 year ago would be worth $1,169.31. This corresponds to total returns of 161.7%, -9.59%, 16.93%, respectively, with annualized returns of 10.1%, -2%, 16.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AGOZX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202625.4525.4525.4525.4525.450
November 10, 202625.8125.8125.8125.8125.810
November 09, 202624.6824.6824.6824.6824.680
November 06, 202623.9723.9723.9723.9723.970
November 05, 202625.3725.3725.3725.3725.370
November 04, 202625.4525.4525.4525.4525.450
November 03, 202624.8524.8524.8524.8524.850
November 02, 202625.2225.2225.2225.2225.220
October 30, 202626.226.226.226.226.20
October 29, 202625.7925.7925.7925.7925.790
October 28, 202625.2325.2325.2325.2325.230
October 27, 202624.624.624.624.624.60
October 26, 202624.2524.2524.2524.2524.250
October 23, 202624.1824.1824.1824.1824.180
October 22, 202624.7924.1824.1824.7924.180
October 21, 202624.4624.4624.4624.4624.460
October 20, 202624.1424.1424.1424.1424.140
October 19, 202623.9523.9523.9523.9523.950
October 16, 202624.7724.7724.7724.7724.770
October 15, 202624.5324.5324.5324.5324.530
October 14, 202625.0625.0625.0625.0625.060
October 13, 202625.225.0625.0625.225.060
October 12, 202625.6825.6825.6825.6825.680
October 09, 202625.2925.6825.6825.6825.290
October 08, 202625.625.625.625.625.60
October 07, 202626.2226.2226.2226.2226.220
October 06, 202627.0427.0427.0427.0427.040
October 05, 202626.626.626.626.626.60
October 02, 202626.2226.2226.2226.2226.220
October 01, 202626.4526.2226.2226.4526.220
September 30, 202626.5726.5726.5726.5726.570
September 29, 202626.5926.5926.5926.5926.590
September 28, 202626.8326.8326.8326.8326.830
September 25, 202626.3526.826.826.826.350
September 24, 202626.3526.826.826.826.350
September 23, 202626.8726.8726.8726.8726.870
September 22, 202626.726.726.726.726.70
September 21, 202626.5426.5426.5426.5426.540
September 18, 202626.526.526.526.526.50
September 17, 202626.0226.0226.0226.0226.020
September 16, 202625.8625.8625.8625.8625.860
September 15, 202625.7425.7425.7425.7425.740
September 11, 202625.6425.6425.6425.6425.640
September 10, 202626.0625.6425.6426.0625.640
September 09, 202626.4826.4826.4826.4826.480
September 08, 202626.2826.2826.2826.2826.280
September 04, 202626.2326.2326.2326.2326.230
September 03, 202626.0226.0226.0226.0226.020
September 02, 202625.9325.9325.9325.9325.930
September 01, 202626.3926.3926.3926.3926.390
August 31, 202626.6526.6526.6526.6526.650
August 28, 202627.5426.6526.6527.5426.650
August 27, 202627.3427.3427.3427.3427.340
August 26, 202627.1527.1527.1527.1527.150
August 25, 202626.8127.1527.1527.1526.810
August 24, 202627.3627.3627.3627.3627.360
August 21, 202626.9526.9526.9526.9526.950
August 20, 202627.3227.3227.3227.3227.320
August 19, 202627.227.227.227.227.20
August 18, 202627.9527.9527.9527.9527.950
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved