Alger Small Cap Focus Fund (AGOZX) NASDAQ
24.84
+0.06(+0.24%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
24.84
+0.06(+0.24%)
Currency In USD
If you invested $1000 in Alger Small Cap Focus Fund (AGOZX) 10 years ago, it would be worth $2,781.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $918.98, while $1000 invested 1 year ago would be worth $1,352.2. This corresponds to total returns of 178.16%, -8.1%, 35.22%, respectively, with annualized returns of 10.77%, -1.67%, 35.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| May 29, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| May 28, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| May 27, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| May 26, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| May 22, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| May 21, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| May 20, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| May 19, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0 |
| May 18, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| May 15, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| May 14, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| May 13, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0 |
| May 12, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| May 11, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| May 08, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| May 07, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| May 06, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| May 05, 2026 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| May 04, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| May 01, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| April 30, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0 |
| April 29, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0 |
| April 28, 2026 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| April 27, 2026 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| April 24, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| April 23, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| April 22, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| April 21, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| April 20, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| April 17, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| April 16, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| April 15, 2026 | 23 | 23 | 23 | 23 | 23 | 0 |
| April 14, 2026 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
| April 13, 2026 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0 |
| April 10, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0 |
| April 09, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0 |
| April 08, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0 |
| April 07, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0 |
| April 06, 2026 | 21.04 | 21.04 | 21.09 | 21.04 | 21.04 | 0 |
| April 02, 2026 | 20.96 | 20.96 | 21.04 | 20.96 | 20.96 | 0 |
| April 01, 2026 | 20.75 | 20.75 | 20.96 | 20.75 | 20.75 | 0 |
| March 31, 2026 | 19.72 | 19.72 | 20.75 | 19.72 | 19.72 | 0 |
| March 30, 2026 | 20.16 | 20.16 | 19.72 | 20.16 | 20.16 | 0 |
| March 27, 2026 | 20.74 | 20.74 | 20.16 | 20.74 | 20.74 | 0 |
| March 26, 2026 | 21.31 | 21.31 | 20.74 | 21.31 | 21.31 | 0 |
| March 25, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0 |
| March 24, 2026 | 20.82 | 20.82 | 20.99 | 20.82 | 20.82 | 0 |
| March 23, 2026 | 20.44 | 20.44 | 20.82 | 20.44 | 20.44 | 0 |
| March 20, 2026 | 21.15 | 21.15 | 20.44 | 21.15 | 21.15 | 0 |
| March 19, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0 |
| March 18, 2026 | 21.15 | 21.15 | 20.97 | 21.15 | 21.15 | 0 |
| March 17, 2026 | 21.13 | 21.13 | 21.15 | 21.13 | 21.13 | 0 |
| March 16, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0 |
| March 13, 2026 | 20.63 | 20.63 | 20.57 | 20.63 | 20.63 | 0 |
| March 12, 2026 | 21.54 | 21.54 | 20.63 | 21.54 | 21.54 | 0 |
| March 11, 2026 | 21.59 | 21.59 | 21.54 | 21.59 | 21.59 | 0 |
| March 10, 2026 | 21.87 | 21.87 | 21.59 | 21.87 | 21.87 | 0 |
| March 09, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0 |
| March 06, 2026 | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0 |