Axe Compute Inc. (AGPU) NASDAQ

9.07

+4.19(+85.86%)

Updated at April 22 03:44PM

Currency In USD

AGPU Historical Return

If you invested $1000 in Axe Compute Inc. (AGPU) 10 years ago, it would be worth $0.28 as of April 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $15.06, while $1000 invested 1 year ago would be worth $364.72. This corresponds to total returns of -99.97%, -98.49%, -63.53%, respectively, with annualized returns of -55.79%, -56.77%, -63.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGPU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 21, 2026	4.49	4.88	4.88	5	4.21	207,992
April 20, 2026	3.51	4.62	4.62	4.65	3.5	414,734
April 17, 2026	3.53	3.52	3.52	3.75	3.43	72,851
April 16, 2026	3.49	3.61	3.61	3.61	3.13	99,837
April 15, 2026	3.57	3.51	3.51	3.75	3.41	130,244
April 14, 2026	3.34	3.47	3.47	3.84	3.34	220,301
April 13, 2026	3.93	3.41	3.41	4.03	3.2	459,843
April 10, 2026	4.83	3.98	3.98	5.23	3.91	455,992
April 09, 2026	4.45	4.84	4.84	5.29	3.9	684,615
April 08, 2026	4.75	4.5	4.5	5.16	4.11	897,145
April 07, 2026	4.34	4.76	4.76	6.46	4.17	7.32M
April 06, 2026	3.97	4.25	4.25	4.48	3.59	2.29M
April 02, 2026	3.54	4.07	4.07	4.43	3.02	8.15M
April 01, 2026	1.85	3.56	3.56	4.17	1.79	83.96M
March 31, 2026	1.5	1.62	1.62	1.68	1.5	28,434
March 30, 2026	1.52	1.47	1.47	1.68	1.4	21,276
March 27, 2026	1.5	1.55	1.55	1.55	1.03	64,394
March 26, 2026	1.62	1.48	1.48	1.62	1.3	28,767
March 25, 2026	1.5	1.61	1.61	1.64	1.44	13,058
March 24, 2026	1.64	1.53	1.53	1.74	1.49	47,596
March 23, 2026	1.75	1.63	1.63	1.78	1.58	39,917
March 20, 2026	1.41	1.74	1.74	1.84	1.34	41,223
March 19, 2026	1.42	1.44	1.44	1.51	1.25	44,106
March 18, 2026	1.56	1.41	1.41	1.81	1.4	51,675
March 17, 2026	1.58	1.57	1.57	1.69	1.54	32,649
March 16, 2026	2.03	1.61	1.61	2.03	1.59	148,466
March 13, 2026	1.75	1.95	1.95	1.98	1.75	26,201
March 12, 2026	1.75	1.79	1.79	1.85	1.75	3,551
March 11, 2026	1.79	1.83	1.83	1.84	1.74	12,309
March 10, 2026	1.71	1.73	1.73	1.86	1.7	25,517
March 09, 2026	1.77	1.77	1.77	2.19	1.65	73,238
March 06, 2026	1.78	1.83	1.83	1.85	1.69	41,146
March 05, 2026	1.84	1.71	1.71	1.93	1.7	35,500
March 04, 2026	1.75	1.77	1.77	1.85	1.7	22,623
March 03, 2026	1.82	1.75	1.79	1.82	1.72	15,691
March 02, 2026	1.87	1.78	1.78	1.89	1.68	33,217
February 27, 2026	2.05	1.88	1.88	2.07	1.86	34,731
February 26, 2026	2.54	2.02	2.02	2.55	2	109,427
February 25, 2026	2.51	2.59	2.59	2.83	2.35	231,110
February 24, 2026	2.11	2.21	2.21	2.24	2.11	14,051
February 23, 2026	2.16	2.13	2.13	2.23	2.06	33,659
February 20, 2026	2.38	2.26	2.26	2.38	2.23	11,200
February 19, 2026	2.42	2.39	2.39	2.51	2.39	17,300
February 18, 2026	2.31	2.42	2.42	2.45	2.3	8,400
February 17, 2026	2.44	2.32	2.32	2.44	2.23	23,700
February 13, 2026	2.2	2.44	2.44	2.44	2.18	27,343
February 12, 2026	2.55	2.19	2.19	2.57	2.17	52,400
February 11, 2026	2.79	2.58	2.58	3.05	2.34	46,805
February 10, 2026	2.48	2.62	2.62	3.06	2.48	143,291
February 09, 2026	2.47	2.44	2.44	2.55	2.26	27,400
February 06, 2026	2.3	2.3	2.3	2.46	2.09	62,300
February 05, 2026	2.53	2.28	2.28	2.55	2.23	44,830
February 04, 2026	2.66	2.59	2.59	2.71	2.51	28,601
February 03, 2026	2.8	2.69	2.69	2.89	2.62	25,124
February 02, 2026	2.8	2.81	2.81	2.9	2.67	59,338
January 30, 2026	2.55	2.86	2.86	3.47	2.41	303,132
January 29, 2026	3.26	2.51	2.51	3.31	2.41	232,207
January 28, 2026	4.87	3.37	3.37	5.36	2.86	279,035
January 27, 2026	4.77	5.04	5.04	5.13	4.68	55,419
January 26, 2026	5.45	4.9	4.9	5.49	4.84	105,783