Assura Plc (AGR.L) LSE

47.96

+0.86(+1.83%)

Updated at September 08 08:07AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202546.847.147.148.0246.626.18M
September 04, 202548.1846.9246.9248.1846.842.47M
September 03, 202546.847.0247.0247.3446.573.65M
September 02, 202548.247.2447.2448.5847.024.75M
September 01, 202548.9648.248.248.9647.752.86M
August 29, 202547.4847.847.848.4247.4820.99M
August 28, 20254847.947.948.447.862.06M
August 27, 202548.3248.348.348.9448.27.89M
August 26, 202547.548.3448.3448.9647.512.42M
August 22, 202547.4248.6848.6848.8247.424.08M
August 21, 202547.4248.5448.5448.847.41.48M
August 20, 202547.1848.648.648.647.185.55M
August 19, 202548.648.0448.0448.6647.7816.24M
August 18, 202548.1847.747.748.1847.3130.38M
August 15, 202547.0247.447.448.0647.0215.32M
August 14, 202549.3647.3447.3449.6647.348.87M
August 13, 202549.6649.448.5649.7849.028.69M
August 12, 202548.3449.548.6650.5548.3421.76M
August 11, 202548.7648.8448.0149.2248.465.95M
August 08, 202548.9449.1248.2849.3248.7824.53M
August 07, 202548.8448.9848.1449.2248.5848.81M
August 06, 202549.2249.148.2649.449.0232.93M
August 05, 202549.5649.2248.3849.749.0631.91M
August 04, 202549.6849.4848.6449.9449.3437.33M
August 01, 202549.6249.5849.5849.9849.5836.18M
July 31, 202548.9649.8649.8650.0548.9613.49M
July 30, 202550.149.949.950.1549.1831.21M
July 29, 202550.0549.9649.9650.2549.82112.36M
July 28, 202550.3505050.349.8816.75M
July 25, 202550.349.9649.9650.349.97.38M
July 24, 202549.9250.3550.3550.3549.914.5M
July 23, 202550.850.2550.2550.850.052.69M
July 22, 202549.1250.3550.3550.5549.124.68M
July 21, 202550.250.4550.4550.45507.86M
July 18, 202550.1550.150.150.1549.8819.1M
July 17, 202550.350.0550.0550.355012.72M
July 16, 202550.350.250.250.349.946.68M
July 15, 202550.350.150.150.3549.984.29M
July 14, 202550.3550.350.350.35507.76M
July 11, 202550.349.9849.9850.3549.985.86M
July 10, 202550.450.150.150.449.94.9M
July 09, 20255049.9649.9650.3549.946.63M
July 08, 202550.7550.150.150.7549.925.77M
July 07, 20255050.1550.1550.3549.9612.7M
July 04, 202550.6505050.649.9633.54M
July 03, 202550.1550.250.250.55032.96M
July 02, 202550.850.0550.0550.849.6432.19M
July 01, 202550.250.6550.6550.750.119.12M
June 30, 202550.750.2550.2550.950.2536.3M
June 27, 202550.4550.5550.5550.9550.1512.2M
June 26, 202550.150.2550.2550.349.984.53M
June 25, 202549.950.0550.0550.449.910.06M
June 24, 202550.0549.9449.9450.249.8880.85M
June 23, 202550.449.949.950.4549.82114.73M
June 20, 202550.1505050.1549.9818.68M
June 19, 202549.9850.0550.0550.2549.986.33M
June 18, 202549.9450.1550.1550.2549.929.12M
June 17, 202550.150.150.150.249.8614.33M
June 16, 202550.0550.1550.1550.39504.39M
June 13, 20255050.150.150.349.822.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved