Assura Plc (AGR.L) LSE

47.48

+0.18(+0.38%)

Updated at October 03 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202548.947.347.349.347.3477,154
October 01, 202547.348.7248.7248.7246.6252,594
September 30, 20254847.2447.2448.1646.51.68M
September 29, 202546.75474747.8646.3290,739
September 26, 20254746.746.74746.11.79M
September 25, 202546.0246.1246.1247.0846.02810,275
September 24, 20254646.8646.8647.1646367,200
September 23, 20254746.0446.0447.746380,935
September 22, 202547.74474747.7646.02360,316
September 19, 202546.1446.6246.6247.8446.143.51M
September 18, 202546.646.746.747.8246.44441,071
September 17, 202546.1646.6846.684846.161.18M
September 16, 202546.546.8646.864846.5804,024
September 15, 202547.547.3447.344846.321.09M
September 12, 20254647.3247.3247.5462.77M
September 11, 202546.4446.7846.7846.8246.062.34M
September 10, 202547.5846.446.447.8446.361.24M
September 09, 202546.7646.746.74746.541.65M
September 08, 202548.0846.8646.8648.0846.44861,960
September 05, 202546.847.147.148.0246.626.18M
September 04, 202548.1846.9246.9248.1846.842.47M
September 03, 202546.847.0247.0247.3446.573.65M
September 02, 202548.247.2447.2448.5847.024.75M
September 01, 202548.9648.248.248.9647.752.86M
August 29, 202547.4847.847.848.4247.4820.99M
August 28, 20254847.947.948.447.862.06M
August 27, 202548.3248.348.348.9448.27.89M
August 26, 202547.548.3448.3448.9647.512.42M
August 22, 202547.4248.6848.6848.8247.424.08M
August 21, 202547.4248.5448.5448.847.41.48M
August 20, 202547.1848.648.648.647.185.55M
August 19, 202548.648.0448.0448.6647.7816.24M
August 18, 202548.1847.747.748.1847.3130.38M
August 15, 202547.0247.447.448.0647.0215.32M
August 14, 202549.3647.3447.3449.6647.348.87M
August 13, 202549.6649.448.5649.7849.028.69M
August 12, 202548.3449.548.6650.5548.3421.76M
August 11, 202548.7648.8448.0149.2248.465.95M
August 08, 202548.9449.1248.2849.3248.7824.53M
August 07, 202548.8448.9848.1449.2248.5848.81M
August 06, 202549.2249.148.2649.449.0232.93M
August 05, 202549.5649.2248.3849.749.0631.91M
August 04, 202549.6849.4848.6449.9449.3437.33M
August 01, 202549.6249.5849.5849.9849.5836.18M
July 31, 202548.9649.8649.8650.0548.9613.49M
July 30, 202550.149.949.950.1549.1831.21M
July 29, 202550.0549.9649.9650.2549.82112.36M
July 28, 202550.3505050.349.8816.75M
July 25, 202550.349.9649.9650.349.97.38M
July 24, 202549.9250.3550.3550.3549.914.5M
July 23, 202550.850.2550.2550.850.052.69M
July 22, 202549.1250.3550.3550.5549.124.68M
July 21, 202550.250.4550.4550.45507.86M
July 18, 202550.1550.150.150.1549.8819.1M
July 17, 202550.350.0550.0550.355012.72M
July 16, 202550.350.250.250.349.946.68M
July 15, 202550.350.150.150.3549.984.29M
July 14, 202550.3550.350.350.35507.76M
July 11, 202550.349.9849.9850.3549.985.86M
July 10, 202550.450.150.150.449.94.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved