AgriFORCE Growing Systems Ltd. - AGRI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 31, 2024	2.44	2.37	2.37	2.54	2.33	83,358
December 30, 2024	2.52	2.44	2.44	2.55	2.41	71,109
December 27, 2024	2.61	2.57	2.57	2.65	2.53	77,763
December 26, 2024	2.49	2.65	2.65	2.67	2.48	81,292
December 24, 2024	2.45	2.53	2.53	2.69	2.45	107,600
December 23, 2024	2.5	2.6	2.6	2.74	2.5	237,400
December 20, 2024	2.47	2.5	2.5	2.74	2.33	316,976
December 19, 2024	2.19	2.51	2.51	2.56	2.1	398,100
December 18, 2024	2.26	2.29	2.29	2.5	2.15	442,800
December 17, 2024	2.08	2.24	2.24	2.3	2.03	717,739
December 16, 2024	2.16	2.1	2.1	2.32	2.03	244,510
December 13, 2024	2.18	2.17	2.17	2.23	2.06	139,714
December 12, 2024	2.39	2.18	2.18	2.39	2.15	179,815
December 11, 2024	2.24	2.41	2.41	2.49	2.23	301,300
December 10, 2024	2.73	2.29	2.29	2.76	2.21	3.65M
December 09, 2024	2.92	2.61	2.61	2.92	2.6	174,860
December 06, 2024	3.05	2.9	2.9	3.27	2.83	261,503
December 05, 2024	3.35	3.23	3.23	4.2	3.17	1.36M
December 04, 2024	2.7	3.1	3.1	3.31	2.7	96.05M
December 03, 2024	0.03	0.03	0.03	0.03	0.03	44.63M
December 02, 2024	0.04	0.04	0.04	0.04	0.04	16.44M
November 29, 2024	0.04	0.04	0.04	0.04	0.04	10.54M
November 27, 2024	0.04	0.04	0.04	0.04	0.04	16.44M
November 26, 2024	0.04	0.04	0.04	0.04	0.04	14.6M
November 25, 2024	0.04	0.04	0.04	0.04	0.04	11.7M
November 22, 2024	0.04	0.04	0.04	0.04	0.04	20.57M
November 21, 2024	0.04	0.04	0.04	0.04	0.04	26.28M
November 20, 2024	0.04	0.04	0.04	0.05	0.04	68.68M
November 19, 2024	0.04	0.04	0.04	0.04	0.04	35.33M
November 18, 2024	0.04	0.04	0.04	0.04	0.04	23.02M
November 15, 2024	0.05	0.04	0.04	0.05	0.04	23.62M
November 14, 2024	0.05	0.05	0.05	0.05	0.05	57.42M
November 13, 2024	0.06	0.05	0.05	0.06	0.05	231.95M
November 12, 2024	0.05	0.05	0.05	0.05	0.05	6.02M
November 11, 2024	0.05	0.05	0.05	0.05	0.05	22.6M
November 08, 2024	0.05	0.05	0.05	0.05	0.05	24.35M
November 07, 2024	0.05	0.05	0.05	0.05	0.05	24.8M
November 06, 2024	0.05	0.05	0.05	0.05	0.05	6.18M
November 05, 2024	0.05	0.05	0.05	0.06	0.05	12.52M
November 04, 2024	0.05	0.05	0.05	0.05	0.05	21.58M
November 01, 2024	0.05	0.05	0.05	0.05	0.05	27.64M
October 31, 2024	0.05	0.05	0.05	0.06	0.05	25.5M
October 30, 2024	0.06	0.06	0.06	0.06	0.06	45.44M
October 29, 2024	0.06	0.06	0.06	0.06	0.06	19.27M
October 28, 2024	0.06	0.06	0.06	0.06	0.06	15.39M
October 25, 2024	0.06	0.06	0.06	0.06	0.06	33.47M
October 24, 2024	0.06	0.06	0.06	0.06	0.06	44.95M
October 23, 2024	0.06	0.06	0.06	0.06	0.06	30.62M
October 22, 2024	0.05	0.06	0.06	0.06	0.05	11.06M
October 21, 2024	0.06	0.06	0.06	0.06	0.06	27.03M
October 18, 2024	0.05	0.06	0.06	0.06	0.05	34.46M
October 17, 2024	0.05	0.05	0.05	0.06	0.05	18.3M
October 16, 2024	0.06	0.05	0.05	0.06	0.05	15.08M
October 15, 2024	0.06	0.05	0.05	0.06	0.05	35.08M
October 14, 2024	0.06	0.06	0.06	0.07	0.06	19.58M
October 11, 2024	0.06	0.06	0.06	0.06	0.06	41.73M
October 10, 2024	0.07	0.06	0.06	0.07	0.06	39.06M
October 09, 2024	0.05	0.07	0.07	0.07	0.05	101.97M
October 08, 2024	0.05	0.06	0.06	0.11	0.05	343.83M
October 07, 2024	0.05	0.05	0.05	0.05	0.05	2.89M

AgriFORCE Growing Systems Ltd. (AGRI) NASDAQ