AgriFORCE Growing Systems Ltd. (AGRI) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AGRI Historical Return
If you invested $1000 in AgriFORCE Growing Systems Ltd. (AGRI) since IPO date, it would be worth $0 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AGRI Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 12, 2026 | 1.85 | 1.83 | 0 | 2.12 | 1.83 | 174,340 |
| January 09, 2026 | 1.7 | 1.81 | 0 | 1.94 | 1.64 | 166,163 |
| January 08, 2026 | 1.76 | 1.67 | 0 | 1.8 | 1.63 | 83,512 |
| January 07, 2026 | 1.6 | 1.74 | 0 | 1.87 | 1.6 | 142,400 |
| January 06, 2026 | 1.69 | 1.56 | 0 | 1.7 | 1.54 | 165,663 |
| January 05, 2026 | 1.68 | 1.55 | 0 | 1.79 | 1.54 | 233,304 |
| January 02, 2026 | 1.52 | 1.61 | 0 | 1.75 | 1.52 | 127,208 |
| December 31, 2025 | 1.47 | 1.51 | 0 | 1.74 | 1.47 | 194,635 |
| December 30, 2025 | 1.3 | 1.45 | 0 | 1.63 | 1.3 | 237,202 |
| December 29, 2025 | 1.37 | 1.29 | 0 | 1.43 | 1.29 | 119,850 |
| December 26, 2025 | 1.24 | 1.37 | 0 | 1.44 | 1.24 | 123,669 |
| December 24, 2025 | 1.22 | 1.28 | 0 | 1.5 | 1.21 | 248,601 |
| December 23, 2025 | 1.17 | 1.23 | 0 | 1.28 | 1.16 | 157,105 |
| December 22, 2025 | 1.26 | 1.17 | 0 | 1.27 | 1.14 | 101,721 |
| December 19, 2025 | 1.34 | 1.23 | 0 | 1.37 | 1.12 | 133,694 |
| December 18, 2025 | 1.33 | 1.29 | 0 | 1.42 | 1.26 | 52,236 |
| December 17, 2025 | 1.43 | 1.32 | 0 | 1.45 | 1.28 | 40,888 |
| December 16, 2025 | 1.55 | 1.43 | 0 | 1.56 | 1.41 | 48,499 |
| December 15, 2025 | 1.59 | 1.56 | 0 | 1.61 | 1.5 | 79,467 |
| December 12, 2025 | 1.62 | 1.58 | 0 | 1.67 | 1.53 | 81,732 |
| December 11, 2025 | 1.7 | 1.63 | 0 | 1.73 | 1.55 | 122,674 |
| December 10, 2025 | 1.6 | 1.63 | 0 | 1.63 | 1.45 | 175,878 |
| December 09, 2025 | 1.8 | 1.64 | 0 | 1.85 | 1.58 | 224,612 |
| December 08, 2025 | 1.96 | 1.81 | 0 | 1.98 | 1.8 | 86,969 |
| December 05, 2025 | 2.03 | 1.96 | 0 | 2.05 | 1.93 | 88,216 |
| December 04, 2025 | 2.09 | 2.04 | 0 | 2.14 | 1.95 | 129,392 |
| December 03, 2025 | 1.93 | 2.1 | 0 | 2.27 | 1.88 | 212,048 |
| December 02, 2025 | 1.91 | 1.92 | 0 | 1.99 | 1.88 | 83,691 |
| December 01, 2025 | 1.93 | 1.89 | 0 | 1.95 | 1.81 | 29,851 |
| November 28, 2025 | 1.93 | 1.97 | 0 | 2.08 | 1.85 | 109,668 |
| November 26, 2025 | 1.89 | 1.91 | 0 | 1.93 | 1.79 | 294,512 |
| November 25, 2025 | 1.84 | 1.93 | 0 | 1.95 | 1.77 | 174,894 |
| November 24, 2025 | 1.67 | 1.9 | 0 | 1.99 | 1.65 | 264,109 |
| November 21, 2025 | 1.75 | 1.72 | 0 | 1.75 | 1.55 | 124,008 |
| November 20, 2025 | 1.65 | 1.65 | 0 | 1.84 | 1.56 | 425,091 |
| November 19, 2025 | 1.6 | 1.5 | 0 | 1.66 | 1.43 | 176,076 |
| November 18, 2025 | 1.68 | 1.63 | 0 | 1.8 | 1.56 | 187,486 |
| November 17, 2025 | 1.83 | 1.71 | 0 | 1.87 | 1.63 | 173,926 |
| November 14, 2025 | 1.78 | 1.8 | 0 | 2 | 1.7 | 226,341 |
| November 13, 2025 | 2.4 | 1.83 | 0 | 2.65 | 1.75 | 2.9M |
| November 12, 2025 | 2.21 | 2.33 | 0 | 2.44 | 2.12 | 331,226 |
| November 11, 2025 | 2.17 | 2.04 | 0 | 2.18 | 1.95 | 156,938 |
| November 10, 2025 | 2.27 | 2.18 | 0 | 2.37 | 2.18 | 79,306 |
| November 07, 2025 | 2.45 | 2.19 | 0 | 2.45 | 2.15 | 368,300 |
| November 06, 2025 | 2.92 | 2.49 | 0 | 2.92 | 2.43 | 509,210 |
| November 05, 2025 | 2.51 | 2.8 | 0 | 2.9 | 2.45 | 569,007 |
| November 04, 2025 | 2.65 | 2.45 | 0 | 2.72 | 2.44 | 120,186 |
| November 03, 2025 | 3.02 | 2.74 | 0 | 3.09 | 2.71 | 205,922 |
| October 31, 2025 | 3.23 | 3.02 | 0 | 3.3 | 2.97 | 140,700 |
| October 30, 2025 | 3.17 | 3.22 | 0 | 3.38 | 3.15 | 114,800 |
| October 29, 2025 | 3.25 | 3.25 | 0 | 3.6 | 3.14 | 384,900 |
| October 28, 2025 | 3.14 | 3.17 | 0 | 3.19 | 2.98 | 299,700 |
| October 27, 2025 | 3.41 | 3.07 | 0 | 3.43 | 3.03 | 596,403 |
| October 24, 2025 | 3.3 | 3.3 | 0 | 3.4 | 3.25 | 145,300 |
| October 23, 2025 | 3.47 | 3.24 | 0 | 3.51 | 3.2 | 104,326 |
| October 22, 2025 | 3.62 | 3.51 | 0 | 3.68 | 3.45 | 169,800 |
| October 21, 2025 | 3.64 | 3.69 | 0 | 3.84 | 3.6 | 81,880 |
| October 20, 2025 | 3.7 | 3.67 | 0 | 3.75 | 3.62 | 111,012 |
| October 17, 2025 | 3.58 | 3.71 | 0 | 3.72 | 3.52 | 169,100 |
| October 16, 2025 | 3.65 | 3.61 | 0 | 3.87 | 3.61 | 235,504 |
AD
