2.92
-0.3017(-9.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 3.3 | 3.22 | 3.22 | 3.3 | 3.14 | 66,225 |
| August 14, 2025 | 3.24 | 3.25 | 3.25 | 3.3 | 3.08 | 168,700 |
| August 13, 2025 | 3.09 | 3.06 | 3.06 | 3.29 | 3 | 172,200 |
| August 12, 2025 | 3.22 | 3.15 | 3.15 | 3.33 | 3.04 | 184,786 |
| August 11, 2025 | 2.98 | 3.12 | 3.12 | 3.23 | 2.98 | 144,700 |
| August 08, 2025 | 3.11 | 3.13 | 3.13 | 3.34 | 3.03 | 147,710 |
| August 07, 2025 | 3.28 | 3.2 | 3.2 | 3.48 | 2.97 | 5.26M |
| August 06, 2025 | 3.37 | 3.13 | 3.13 | 3.5 | 3.02 | 141,282 |
| August 05, 2025 | 4.14 | 3.65 | 3.65 | 4.23 | 3.5 | 165,200 |
| August 04, 2025 | 4.09 | 4.23 | 4.23 | 4.35 | 3.96 | 106,200 |
| August 01, 2025 | 3.84 | 4.04 | 4.04 | 4.17 | 3.79 | 165,542 |
| July 31, 2025 | 4.26 | 4.09 | 4.09 | 4.36 | 3.94 | 213,542 |
| July 30, 2025 | 4.05 | 4.73 | 4.73 | 4.94 | 3.56 | 835,103 |
| July 29, 2025 | 5.25 | 4.11 | 4.11 | 5.38 | 4.05 | 8.44M |
| July 28, 2025 | 5.6 | 5 | 5 | 5.6 | 4.88 | 160,100 |
| July 25, 2025 | 0.54 | 0.59 | 0.59 | 0.59 | 0.53 | 779,948 |
| July 24, 2025 | 0.69 | 0.54 | 0.54 | 0.69 | 0.52 | 2.95M |
| July 23, 2025 | 0.74 | 0.69 | 0.69 | 0.78 | 0.66 | 7.37M |
| July 22, 2025 | 0.71 | 0.71 | 0.71 | 0.74 | 0.7 | 828,300 |
| July 21, 2025 | 0.76 | 0.73 | 0.73 | 0.76 | 0.72 | 623,749 |
| July 18, 2025 | 0.8 | 0.75 | 0.75 | 0.83 | 0.72 | 932,615 |
| July 17, 2025 | 0.78 | 0.8 | 0.8 | 0.82 | 0.74 | 1.91M |
| July 16, 2025 | 0.85 | 0.72 | 0.72 | 1.2 | 0.69 | 13.45M |
| July 15, 2025 | 0.78 | 0.81 | 0.81 | 0.86 | 0.74 | 1.86M |
| July 14, 2025 | 0.75 | 0.74 | 0.74 | 0.8 | 0.72 | 794,300 |
| July 11, 2025 | 0.76 | 0.75 | 0.75 | 0.78 | 0.67 | 6.1M |
| July 10, 2025 | 0.78 | 0.8 | 0.8 | 0.85 | 0.76 | 1.91M |
| July 09, 2025 | 0.79 | 0.78 | 0.78 | 0.81 | 0.75 | 125,495 |
| July 08, 2025 | 0.8 | 0.79 | 0.79 | 0.81 | 0.78 | 123,666 |
| July 07, 2025 | 0.76 | 0.81 | 0.81 | 0.86 | 0.76 | 694,200 |
| July 03, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.73 | 79,300 |
| July 02, 2025 | 0.77 | 0.75 | 0.75 | 0.78 | 0.72 | 188,607 |
| July 01, 2025 | 0.78 | 0.76 | 0.76 | 0.79 | 0.74 | 97,615 |
| June 30, 2025 | 0.78 | 0.78 | 0.78 | 0.79 | 0.76 | 81,799 |
| June 27, 2025 | 0.84 | 0.78 | 0.78 | 0.84 | 0.75 | 200,046 |
| June 26, 2025 | 0.96 | 0.83 | 0.83 | 0.96 | 0.8 | 262,400 |
| June 25, 2025 | 0.93 | 0.89 | 0.89 | 0.96 | 0.86 | 96,721 |
| June 24, 2025 | 0.97 | 0.93 | 0.93 | 1.02 | 0.92 | 173,734 |
| June 23, 2025 | 1.03 | 0.98 | 0.98 | 1.03 | 0.95 | 103,741 |
| June 20, 2025 | 1.1 | 1.03 | 1.03 | 1.13 | 1.01 | 151,009 |
| June 18, 2025 | 1.13 | 1.11 | 1.11 | 1.13 | 1.09 | 80,710 |
| June 17, 2025 | 1.11 | 1.1 | 1.1 | 1.13 | 1.08 | 154,100 |
| June 16, 2025 | 1.09 | 1.08 | 1.08 | 1.11 | 1.05 | 155,600 |
| June 13, 2025 | 1.19 | 1.12 | 1.12 | 1.2 | 1.12 | 59,584 |
| June 12, 2025 | 1.16 | 1.19 | 1.19 | 1.29 | 1.05 | 313,200 |
| June 11, 2025 | 1.22 | 1.17 | 1.17 | 1.23 | 1.12 | 294,246 |
| June 10, 2025 | 1.33 | 1.2 | 1.2 | 1.34 | 1.18 | 1.52M |
| June 09, 2025 | 1.42 | 1.38 | 1.38 | 1.42 | 1.34 | 65,376 |
| June 06, 2025 | 1.44 | 1.41 | 1.41 | 1.45 | 1.39 | 27,466 |
| June 05, 2025 | 1.43 | 1.42 | 1.42 | 1.46 | 1.41 | 44,166 |
| June 04, 2025 | 1.43 | 1.44 | 1.44 | 1.45 | 1.37 | 60,635 |
| June 03, 2025 | 1.35 | 1.43 | 1.43 | 1.44 | 1.33 | 50,762 |
| June 02, 2025 | 1.45 | 1.36 | 1.36 | 1.5 | 1.35 | 86,912 |
| May 30, 2025 | 1.49 | 1.46 | 1.46 | 1.52 | 1.46 | 128,466 |
| May 29, 2025 | 1.58 | 1.56 | 1.56 | 1.6 | 1.5 | 60,600 |
| May 28, 2025 | 1.68 | 1.6 | 1.6 | 1.69 | 1.54 | 158,030 |
| May 27, 2025 | 1.53 | 1.62 | 1.62 | 1.63 | 1.49 | 226,800 |
| May 23, 2025 | 1.49 | 1.53 | 1.53 | 1.54 | 1.46 | 160,662 |
| May 22, 2025 | 1.54 | 1.53 | 1.53 | 1.56 | 1.45 | 184,000 |
| May 21, 2025 | 1.53 | 1.61 | 1.61 | 1.61 | 1.5 | 224,100 |