3.71
+0.1(+2.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 3.58 | 3.71 | 3.71 | 3.72 | 3.52 | 169,074 |
| October 16, 2025 | 3.65 | 3.61 | 3.61 | 3.87 | 3.61 | 230,636 |
| October 15, 2025 | 3.68 | 3.73 | 3.73 | 4.26 | 3.65 | 788,733 |
| October 14, 2025 | 3.33 | 3.47 | 3.47 | 3.5 | 3.3 | 1.3M |
| October 13, 2025 | 3.52 | 3.47 | 3.47 | 3.6 | 3.46 | 167,714 |
| October 10, 2025 | 3.56 | 3.63 | 3.63 | 3.82 | 3.56 | 295,086 |
| October 09, 2025 | 3.6 | 3.66 | 3.66 | 3.78 | 3.6 | 228,320 |
| October 08, 2025 | 3.78 | 3.63 | 3.63 | 3.82 | 3.55 | 230,929 |
| October 07, 2025 | 4.15 | 3.78 | 3.78 | 4.2 | 3.75 | 347,800 |
| October 06, 2025 | 4.02 | 4.24 | 4.24 | 4.3 | 3.91 | 344,617 |
| October 03, 2025 | 3.8 | 4.05 | 4.05 | 4.36 | 3.8 | 585,494 |
| October 02, 2025 | 3.91 | 3.79 | 3.79 | 4.18 | 3.65 | 717,680 |
| October 01, 2025 | 3.29 | 3.84 | 3.84 | 3.98 | 3.28 | 903,840 |
| September 30, 2025 | 3.11 | 3.25 | 3.25 | 3.26 | 2.95 | 528,300 |
| September 29, 2025 | 3.49 | 3.22 | 3.22 | 3.64 | 3.2 | 826,225 |
| September 26, 2025 | 3.63 | 3.52 | 3.52 | 3.85 | 3.5 | 734,268 |
| September 25, 2025 | 3.69 | 3.7 | 3.7 | 4.11 | 3.66 | 980,233 |
| September 24, 2025 | 4.36 | 3.93 | 3.93 | 4.46 | 3.81 | 1.49M |
| September 23, 2025 | 5.26 | 4.21 | 4.21 | 5.26 | 4.06 | 2.91M |
| September 22, 2025 | 7.25 | 5.73 | 5.73 | 8.99 | 5.1 | 121.94M |
| September 19, 2025 | 2.37 | 2.41 | 2.41 | 2.42 | 2.31 | 64,700 |
| September 18, 2025 | 2.37 | 2.35 | 2.35 | 2.37 | 2.31 | 27,900 |
| September 17, 2025 | 2.33 | 2.37 | 2.37 | 2.4 | 2.31 | 44,900 |
| September 16, 2025 | 2.36 | 2.3 | 2.3 | 2.36 | 2.26 | 32,900 |
| September 15, 2025 | 2.41 | 2.37 | 2.37 | 2.41 | 2.26 | 59,525 |
| September 12, 2025 | 2.35 | 2.4 | 2.4 | 2.5 | 2.34 | 109,845 |
| September 11, 2025 | 2.27 | 2.27 | 2.27 | 2.32 | 2.2 | 56,811 |
| September 10, 2025 | 2.33 | 2.23 | 2.23 | 2.39 | 2.21 | 99,300 |
| September 09, 2025 | 2.37 | 2.37 | 2.37 | 2.4 | 2.3 | 123,859 |
| September 08, 2025 | 2.53 | 2.41 | 2.41 | 2.55 | 2.33 | 61,357 |
| September 05, 2025 | 2.47 | 2.51 | 2.51 | 2.57 | 2.42 | 30,858 |
| September 04, 2025 | 2.44 | 2.54 | 2.54 | 2.59 | 2.42 | 75,710 |
| September 03, 2025 | 2.52 | 2.44 | 2.44 | 2.53 | 2.41 | 117,300 |
| September 02, 2025 | 2.41 | 2.52 | 2.52 | 2.63 | 2.4 | 205,400 |
| August 29, 2025 | 2.53 | 2.42 | 2.42 | 2.53 | 2.3 | 106,498 |
| August 28, 2025 | 2.4 | 2.48 | 2.48 | 2.55 | 2.39 | 262,797 |
| August 27, 2025 | 2.89 | 2.45 | 2.45 | 2.9 | 2.41 | 9.74M |
| August 26, 2025 | 2.9 | 2.8 | 2.8 | 3.02 | 2.77 | 129,142 |
| August 25, 2025 | 2.89 | 2.89 | 2.89 | 3.05 | 2.88 | 151,400 |
| August 22, 2025 | 2.95 | 2.93 | 2.93 | 3.04 | 2.83 | 90,992 |
| August 21, 2025 | 2.96 | 2.95 | 2.95 | 2.98 | 2.9 | 48,332 |
| August 20, 2025 | 3 | 2.96 | 2.96 | 3.04 | 2.87 | 111,099 |
| August 19, 2025 | 3.12 | 3 | 3 | 3.18 | 2.94 | 196,800 |
| August 18, 2025 | 3.15 | 2.93 | 2.93 | 3.23 | 2.75 | 190,110 |
| August 15, 2025 | 3.3 | 3.22 | 3.22 | 3.3 | 3.14 | 66,225 |
| August 14, 2025 | 3.24 | 3.25 | 3.25 | 3.3 | 3.08 | 168,700 |
| August 13, 2025 | 3.09 | 3.06 | 3.06 | 3.29 | 3 | 172,200 |
| August 12, 2025 | 3.22 | 3.15 | 3.15 | 3.33 | 3.04 | 184,786 |
| August 11, 2025 | 2.98 | 3.12 | 3.12 | 3.23 | 2.98 | 144,700 |
| August 08, 2025 | 3.11 | 3.13 | 3.13 | 3.34 | 3.03 | 147,710 |
| August 07, 2025 | 3.28 | 3.2 | 3.2 | 3.48 | 2.97 | 5.26M |
| August 06, 2025 | 3.37 | 3.13 | 3.13 | 3.5 | 3.02 | 141,282 |
| August 05, 2025 | 4.14 | 3.65 | 3.65 | 4.23 | 3.5 | 165,200 |
| August 04, 2025 | 4.09 | 4.23 | 4.23 | 4.35 | 3.96 | 106,200 |
| August 01, 2025 | 3.84 | 4.04 | 4.04 | 4.17 | 3.79 | 165,542 |
| July 31, 2025 | 4.26 | 4.09 | 4.09 | 4.36 | 3.94 | 213,542 |
| July 30, 2025 | 4.05 | 4.73 | 4.73 | 4.94 | 3.56 | 835,103 |
| July 29, 2025 | 5.25 | 4.11 | 4.11 | 5.38 | 4.05 | 8.44M |
| July 28, 2025 | 5.6 | 5 | 5 | 5.6 | 4.88 | 160,100 |
| July 25, 2025 | 0.54 | 0.59 | 0.59 | 0.59 | 0.53 | 779,948 |