Agri-tech (India) Limited (AGRITECH.NS) NSE

Currency In INR

AD

AGRITECH.NS Historical Return

If you invested ₹1000 in Agri-tech (India) Limited (AGRITECH.NS) 10 years ago, it would be worth ₹8,357.78 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,499, while ₹1000 invested 1 year ago would be worth ₹764.64. This corresponds to total returns of 735.78%, 149.9%, -23.54%, respectively, with annualized returns of 23.64%, 20.09%, -23.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AGRITECH.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026118112.62112.62118111.87974
July 09, 2026113.99112.57112.57114.691111,452
July 08, 2026113.5110.99110.99117.77110.11,868
July 07, 2026115114.12114.12116.221131,639
July 06, 2026115116.22116.22119.91153,510
July 03, 2026112.04114.83114.83115.4112.042,474
July 02, 2026114112.6112.6116111.013,155
July 01, 2026116.6114114118111.22,235
June 30, 2026114.9116.49116.49117108.22,432
June 29, 2026115.07112.35112.35117110.62,745
June 25, 2026111.3115.07115.07117111.35,597
June 24, 2026119116.1116.1119112.02713
June 23, 2026119.9116116119.91164,056
June 22, 2026115.05114.99114.991191144,893
June 19, 2026111.01116.01116.01119.36111.0115,350
June 18, 2026119.5113.68113.68119.51139,347
June 17, 2026119.64116.81116.81119.641154,779
June 16, 2026120118.46118.46122117.12,447
June 15, 2026118120.06120.06123.51167,011
June 12, 2026118117.91117.91122.3115.058,485
June 11, 2026117.25117.1117.1126.7117.119,456
June 10, 2026130.6123.26123.26136123.2658,517
June 09, 2026149.9136.95136.95149.99136.95113,238
June 08, 2026136.99152.16152.16154.88136567,156
June 05, 2026108129.34129.34129.34108132,646
June 04, 2026110.6107.79107.79110.61073,575
June 03, 2026108.8107.16107.16110.41072,085
June 02, 2026108.75108.86108.86109.691071,194
June 01, 2026109.88109.27109.27110.211075,569
May 29, 2026106106.88106.88109.881061,845
May 27, 2026111.49109.77109.77111.49105.14,279
May 26, 2026108.46108.09108.09109.6105.256,059
May 25, 2026107.03108.46108.46108.9105.11,706
May 22, 2026109.7106.5106.5109.71061,724
May 21, 2026107.6106.99106.99109.7106.53,096
May 20, 2026107107.52107.52109.7106.61879
May 19, 2026108107.14107.14109.8106.11,641
May 18, 2026107107.59107.591101071,702
May 15, 2026109.95107.98107.98112.1107.13,895
May 14, 2026111.99109.95109.951151093,926
May 13, 2026112.78111.22111.22112.78109.31,954
May 12, 2026111.16112.45112.45113.8108.117,758
May 11, 2026111.98111.16111.16112107.985,024
May 08, 2026111111.98111.98112.79108.42,205
May 07, 2026113.4111.94111.94116.7109.15,167
May 06, 2026110.1110.55110.55112.4109.321,207
May 05, 2026113.4109.32109.32113.4108.043,894
May 04, 2026110111111113.991104,132
April 30, 2026111.39112112113.97107.013,565
April 29, 2026112109.07109.07113.991065,532
April 28, 2026115111.21111.21116.491113,667
April 27, 2026111.98115.43115.43115.9109.42,715
April 24, 2026112.99111.98111.98112.99109.051,138
April 23, 2026118111.99111.99119.710915,586
April 22, 2026121.59117.57117.57121.6115.296,267
April 21, 2026119.1118.97118.97120.81182,640
April 20, 2026122.85118.83118.83122.851177,876
April 17, 2026123.3122.85122.85124.981206,191
April 16, 2026123.79122.69122.69123.79121.251,979
April 15, 2026119.71121.46121.46124.7119.713,729
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved