Agri-tech (India) Limited (AGRITECH.NS) NSE

Currency In INR

AD

AGRITECH.NS Historical Return

If you invested ₹1000 in Agri-tech (India) Limited (AGRITECH.NS) 10 years ago, it would be worth ₹2,372.34 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,238.41, while ₹1000 invested 1 year ago would be worth ₹668.75. This corresponds to total returns of 137.23%, 23.84%, -33.13%, respectively, with annualized returns of 9.03%, 4.37%, -33.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AGRITECH.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20268485.7685.7687.2383.263,057
November 09, 20268282.8582.8582.94792,522
November 08, 202685.9580.0880.0885.95802,128
November 06, 202681.6981.1281.128279.6409
November 05, 20268382.4582.4584792,572
November 04, 202679.881.2981.2981.3878.121,532
November 03, 202676.5179.6779.6781.9976.512,794
November 02, 202677.9877.4377.438076.43,688
October 30, 20268177.9477.948177.13,605
October 29, 202681.980.7180.7181.9791,652
October 28, 202680.2179.8679.868277.41,960
October 27, 202680.2978.7378.7381.3976.052,761
October 26, 20268080.2980.2983.98793,054
October 23, 202686.383.6883.6887.8882.595,145
October 22, 202687.7786.9186.918885.54,266
October 21, 202689.6987.7787.7790.9585.57,204
October 19, 202693.5389.2889.2895.9887.19,493
October 16, 202696.1893.5393.5397.892.82,833
October 15, 202696.0496.1896.1898.8992.214,077
October 14, 202694.0596.0496.0498.790.564,172
October 13, 202699.194.3694.3699.194.035,392
October 12, 202610599.2499.241059511,915
October 09, 202693.4595.795.7102.289016,437
October 08, 202689.692.9992.9995.818811,900
October 07, 202689.9987.187.189.9986.154,222
October 06, 202688.4887.6887.6890.8585.556,452
October 05, 202693.988.4788.4793.986.13,247
October 01, 20269289.9689.9694.6894,536
September 30, 202697.291.1791.1797.290.56,729
September 29, 20269593.1993.1995.492.52,515
September 28, 202698.993.9993.9998.9933,769
September 25, 202697.2596.0396.039995.652,366
September 24, 20269395.7695.7698.5932,899
September 23, 202696.997.8397.8398.79961,258
September 22, 202698.2297.0197.01100.3996.11,879
September 21, 20269798.7198.71100.997810
September 18, 202697.898.3398.3399.4897.551,770
September 17, 202610396.4296.4210396.253,472
September 16, 2026102.4498.198.1102.4497.251,436
September 15, 2026100.3397.5797.57101.3997.122,551
September 11, 2026100.7299.8499.84100.7299867
September 10, 2026100.999.0899.08100.996.653,431
September 09, 202610098.2598.25101.8996.12,629
September 08, 2026104.499.7599.75104.498.014,390
September 07, 2026103.45100.07100.07103.4599921
September 04, 2026101.1101.21101.21103.899.853,474
September 03, 2026102101.1101.11021012,599
September 02, 2026102.37100.9100.9104.9100.64,098
September 01, 2026106.6101.16101.16106.6100.63,003
August 31, 2026102.75101.55101.55108.041017,344
August 28, 2026101.11102.9102.9103.63100.062,075
August 27, 2026103.36101.11101.11104.891012,780
August 26, 2026104103.36103.36104.49102.5996
August 25, 2026102.51101.16101.16102.51101759
August 24, 2026103.53102.05102.05104.8101.12,092
August 21, 2026101.64103.02103.02105101.012,873
August 20, 2026102.88102.16102.16103.4100.211,627
August 19, 2026100100.38100.38103.991004,211
August 18, 2026103.5101.84101.84103.5100.993,463
August 17, 2026105.26103.49103.49105.26102.24,153
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved