Agri-tech (India) Limited (AGRITECH.NS) NSE

Currency In INR

AGRITECH.NS Historical Return

If you invested ₹1000 in Agri-tech (India) Limited (AGRITECH.NS) 10 years ago, it would be worth ₹2,506.57 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,354.74, while ₹1000 invested 1 year ago would be worth ₹717.61. This corresponds to total returns of 150.66%, 135.47%, -28.24%, respectively, with annualized returns of 9.62%, 18.68%, -28.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGRITECH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	101.64	103.02	103.02	105	101.01	2,873
August 20, 2026	102.88	102.16	102.16	103.4	100.21	1,627
August 19, 2026	100	100.38	100.38	103.99	100	4,211
August 18, 2026	103.5	101.84	101.84	103.5	100.99	3,463
August 17, 2026	105.26	103.49	103.49	105.26	102.2	4,153
August 14, 2026	106.12	105.49	105.49	108.8	103	4,189
August 13, 2026	104.5	107.61	107.61	109	104.5	587
August 12, 2026	110	107.84	107.84	111	107.1	3,006
August 11, 2026	110.8	108.98	108.98	110.8	106.11	3,089
August 10, 2026	111.4	108.31	108.31	111.4	108	1,290
August 07, 2026	112.79	111.4	111.4	112.79	107.1	5,576
August 06, 2026	110	109.02	109.02	111.7	108.23	2,843
August 05, 2026	110	111.8	111.8	112.5	109.2	3,314
August 04, 2026	111.99	109.91	109.91	111.99	109.01	2,330
August 03, 2026	114.89	112	112	114.89	109	5,132
July 31, 2026	110	109.63	109.63	111	109	2,156
July 30, 2026	110.47	111.05	111.05	111.05	109.01	821
July 29, 2026	115.4	110.47	110.47	115.4	110.01	6,911
July 28, 2026	111.99	110	110	111.99	108	472
July 27, 2026	111.7	111.98	111.98	113.97	106	1,513
July 24, 2026	110.55	110.59	110.59	113	110.55	1,260
July 23, 2026	110.34	112.06	112.06	114.89	108.75	6,793
July 22, 2026	113	110.34	110.34	113	110	857
July 21, 2026	110	111.01	111.01	113.99	110	2,438
July 20, 2026	110	109.13	109.13	111	107.2	2,088
July 17, 2026	113	110	110	113	109.05	2,004
July 16, 2026	116.05	113	113	116.05	112.15	788
July 15, 2026	111.18	113.76	113.76	114.95	111.18	2,296
July 14, 2026	112.9	111.17	111.17	114.5	111	2,189
July 13, 2026	114.99	112.83	112.83	115	111.5	1,027
July 10, 2026	118	112.62	112.62	118	111.87	974
July 09, 2026	113.99	112.57	112.57	114.69	111	1,452
July 08, 2026	113.5	110.99	110.99	117.77	110.1	1,868
July 07, 2026	115	114.12	114.12	116.22	113	1,639
July 06, 2026	115	116.22	116.22	119.9	115	3,510
July 03, 2026	112.04	114.83	114.83	115.4	112.04	2,474
July 02, 2026	114	112.6	112.6	116	111.01	3,155
July 01, 2026	116.6	114	114	118	111.2	2,235
June 30, 2026	114.9	116.49	116.49	117	108.2	2,432
June 29, 2026	115.07	112.35	112.35	117	110.6	2,745
June 25, 2026	111.3	115.07	115.07	117	111.3	5,597
June 24, 2026	119	116.1	116.1	119	112.02	713
June 23, 2026	119.9	116	116	119.9	116	4,056
June 22, 2026	115.05	114.99	114.99	119	114	4,893
June 19, 2026	111.01	116.01	116.01	119.36	111.01	15,350
June 18, 2026	119.5	113.68	113.68	119.5	113	9,347
June 17, 2026	119.64	116.81	116.81	119.64	115	4,779
June 16, 2026	120	118.46	118.46	122	117.1	2,447
June 15, 2026	118	120.06	120.06	123.5	116	7,011
June 12, 2026	118	117.91	117.91	122.3	115.05	8,485
June 11, 2026	117.25	117.1	117.1	126.7	117.1	19,456
June 10, 2026	130.6	123.26	123.26	136	123.26	58,517
June 09, 2026	149.9	136.95	136.95	149.99	136.95	113,238
June 08, 2026	136.99	152.16	152.16	154.88	136	567,156
June 05, 2026	108	129.34	129.34	129.34	108	132,646
June 04, 2026	110.6	107.79	107.79	110.6	107	3,575
June 03, 2026	108.8	107.16	107.16	110.4	107	2,085
June 02, 2026	108.75	108.86	108.86	109.69	107	1,194
June 01, 2026	109.88	109.27	109.27	110.21	107	5,569
May 29, 2026	106	106.88	106.88	109.88	106	1,845