Agri-tech (India) Limited (AGRITECH.NS) NSE

Currency In INR

AGRITECH.NS Historical Return

If you invested ₹1000 in Agri-tech (India) Limited (AGRITECH.NS) 10 years ago, it would be worth ₹3,331.85 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,207.52, while ₹1000 invested 1 year ago would be worth ₹666.96. This corresponds to total returns of 233.19%, 20.75%, -33.3%, respectively, with annualized returns of 12.79%, 3.84%, -33.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGRITECH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	97.2	91.17	91.17	97.2	90.5	6,729
September 29, 2026	95	93.19	93.19	95.4	92.5	2,515
September 28, 2026	98.9	93.99	93.99	98.9	93	3,769
September 25, 2026	97.25	96.03	96.03	99	95.65	2,366
September 24, 2026	93	95.76	95.76	98.5	93	2,899
September 23, 2026	96.9	97.83	97.83	98.79	96	1,258
September 22, 2026	98.22	97.01	97.01	100.39	96.1	1,879
September 21, 2026	97	98.71	98.71	100.9	97	810
September 18, 2026	97.8	98.33	98.33	99.48	97.55	1,770
September 17, 2026	103	96.42	96.42	103	96.25	3,472
September 16, 2026	102.44	98.1	98.1	102.44	97.25	1,436
September 15, 2026	100.33	97.57	97.57	101.39	97.12	2,551
September 11, 2026	100.72	99.84	99.84	100.72	99	867
September 10, 2026	100.9	99.08	99.08	100.9	96.65	3,431
September 09, 2026	100	98.25	98.25	101.89	96.1	2,629
September 08, 2026	104.4	99.75	99.75	104.4	98.01	4,390
September 07, 2026	103.45	100.07	100.07	103.45	99	921
September 04, 2026	101.1	101.21	101.21	103.8	99.85	3,474
September 03, 2026	102	101.1	101.1	102	101	2,599
September 02, 2026	102.37	100.9	100.9	104.9	100.6	4,098
September 01, 2026	106.6	101.16	101.16	106.6	100.6	3,003
August 31, 2026	102.75	101.55	101.55	108.04	101	7,344
August 28, 2026	101.11	102.9	102.9	103.63	100.06	2,075
August 27, 2026	103.36	101.11	101.11	104.89	101	2,780
August 26, 2026	104	103.36	103.36	104.49	102.5	996
August 25, 2026	102.51	101.16	101.16	102.51	101	759
August 24, 2026	103.53	102.05	102.05	104.8	101.1	2,092
August 21, 2026	101.64	103.02	103.02	105	101.01	2,873
August 20, 2026	102.88	102.16	102.16	103.4	100.21	1,627
August 19, 2026	100	100.38	100.38	103.99	100	4,211
August 18, 2026	103.5	101.84	101.84	103.5	100.99	3,463
August 17, 2026	105.26	103.49	103.49	105.26	102.2	4,153
August 14, 2026	106.12	105.49	105.49	108.8	103	4,189
August 13, 2026	104.5	107.61	107.61	109	104.5	587
August 12, 2026	110	107.84	107.84	111	107.1	3,006
August 11, 2026	110.8	108.98	108.98	110.8	106.11	3,089
August 10, 2026	111.4	108.31	108.31	111.4	108	1,290
August 07, 2026	112.79	111.4	111.4	112.79	107.1	5,576
August 06, 2026	110	109.02	109.02	111.7	108.23	2,843
August 05, 2026	110	111.8	111.8	112.5	109.2	3,314
August 04, 2026	111.99	109.91	109.91	111.99	109.01	2,330
August 03, 2026	114.89	112	112	114.89	109	5,132
July 31, 2026	110	109.63	109.63	111	109	2,156
July 30, 2026	110.47	111.05	111.05	111.05	109.01	821
July 29, 2026	115.4	110.47	110.47	115.4	110.01	6,911
July 28, 2026	111.99	110	110	111.99	108	472
July 27, 2026	111.7	111.98	111.98	113.97	106	1,513
July 24, 2026	110.55	110.59	110.59	113	110.55	1,260
July 23, 2026	110.34	112.06	112.06	114.89	108.75	6,793
July 22, 2026	113	110.34	110.34	113	110	857
July 21, 2026	110	111.01	111.01	113.99	110	2,438
July 20, 2026	110	109.13	109.13	111	107.2	2,088
July 17, 2026	113	110	110	113	109.05	2,004
July 16, 2026	116.05	113	113	116.05	112.15	788
July 15, 2026	111.18	113.76	113.76	114.95	111.18	2,296
July 14, 2026	112.9	111.17	111.17	114.5	111	2,189
July 13, 2026	114.99	112.83	112.83	115	111.5	1,027
July 10, 2026	118	112.62	112.62	118	111.87	974
July 09, 2026	113.99	112.57	112.57	114.69	111	1,452
July 08, 2026	113.5	110.99	110.99	117.77	110.1	1,868