Agri-tech (India) Limited (AGRITECH.NS) NSE

109.90

+1.04(+0.96%)

Updated at June 03 11:02AM

Currency In INR

AGRITECH.NS Historical Return

If you invested ₹1000 in Agri-tech (India) Limited (AGRITECH.NS) 10 years ago, it would be worth ₹14,431.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,374.19, while ₹1000 invested 1 year ago would be worth ₹680.18. This corresponds to total returns of 1,343.14%, 137.42%, -31.98%, respectively, with annualized returns of 30.58%, 18.87%, -31.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGRITECH.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026108.75108.86108.86109.691071,194
June 01, 2026109.88109.27109.27110.211075,569
May 29, 2026106106.88106.88109.881061,845
May 27, 2026111.49109.77109.77111.49105.14,279
May 26, 2026108.46108.09108.09109.6105.256,059
May 25, 2026107.03108.46108.46108.9105.11,706
May 22, 2026109.7106.5106.5109.71061,724
May 21, 2026107.6106.99106.99109.7106.53,096
May 20, 2026107107.52107.52109.7106.61879
May 19, 2026108107.14107.14109.8106.11,641
May 18, 2026107107.59107.591101071,702
May 15, 2026109.95107.98107.98112.1107.13,895
May 14, 2026111.99109.95109.951151093,926
May 13, 2026112.78111.22111.22112.78109.31,954
May 12, 2026111.16112.45112.45113.8108.117,758
May 11, 2026111.98111.16111.16112107.985,024
May 08, 2026111111.98111.98112.79108.42,205
May 07, 2026113.4111.94111.94116.7109.15,167
May 06, 2026110.1110.55110.55112.4109.321,207
May 05, 2026113.4109.32109.32113.4108.043,894
May 04, 2026110111111113.991104,132
April 30, 2026111.39112112113.97107.013,565
April 29, 2026112109.07109.07113.991065,532
April 28, 2026115111.21111.21116.491113,667
April 27, 2026111.98115.43115.43115.9109.42,715
April 24, 2026112.99111.98111.98112.99109.051,138
April 23, 2026118111.99111.99119.710915,586
April 22, 2026121.59117.57117.57121.6115.296,267
April 21, 2026119.1118.97118.97120.81182,640
April 20, 2026122.85118.83118.83122.851177,876
April 17, 2026123.3122.85122.85124.981206,191
April 16, 2026123.79122.69122.69123.79121.251,979
April 15, 2026119.71121.46121.46124.7119.713,729
April 13, 2026122.15119.71119.711251184,951
April 10, 2026119122.26122.26125118.9917,416
April 09, 2026115116.09116.09119.79112.1615,916
April 08, 2026108.5112.11112.11114.79108.53,100
April 07, 2026108.79107.96107.96108.8104.015,615
April 06, 2026107.9104.59104.59111104.11,576
April 02, 2026100.04106.69106.69107.8969,472
April 01, 202694.05100.04100.04102.3594.052,869
March 30, 202610093.7293.7210392.528,933
March 27, 2026107.0598.4898.48107.0697.567,881
March 25, 2026115108.39108.39115106.662,051
March 24, 2026104.8107.02107.02112.21104.7913,001
March 23, 2026110102.01102.011101002,153
March 20, 2026-1-1105.12-1-10
March 19, 2026108.99106.75106.75108.99101.51,012
March 18, 2026102104.49104.49105.1797.24,308
March 17, 2026104100.17100.1710699.11,210
March 16, 2026104.3102102106.5100.52,962
March 13, 2026104.2102.24102.24106.95102.023,149
March 12, 2026107104.2104.21101046,559
March 11, 2026110108.04108.04111.51084,502
March 10, 2026105.5108108109.75101.7660,752
March 09, 2026107.5105.05105.05108.83105.053,969
March 06, 2026113108.83108.83113107.682,769
March 05, 2026116.2113.34113.34116.9110.253,165
March 04, 2026-1-1116-1-10
March 02, 2026117.01119.09119.091231171,558
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved