Agri-tech (India) Limited (AGRITECH.NS) NSE

108.86

-0.41(-0.38%)

Updated at June 02 02:12PM

Currency In INR

AGRITECH.NS Historical Return

If you invested ₹1000 in Agri-tech (India) Limited (AGRITECH.NS) 10 years ago, it would be worth ₹14,323.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,457.34, while ₹1000 invested 1 year ago would be worth ₹665.93. This corresponds to total returns of 1,332.37%, 145.73%, -33.41%, respectively, with annualized returns of 30.48%, 19.69%, -33.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGRITECH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	109.88	109.27	109.27	110.21	107	5,569
May 29, 2026	106	106.88	106.88	109.88	106	1,845
May 27, 2026	111.49	109.77	109.77	111.49	105.1	4,279
May 26, 2026	108.46	108.09	108.09	109.6	105.25	6,059
May 25, 2026	107.03	108.46	108.46	108.9	105.1	1,706
May 22, 2026	109.7	106.5	106.5	109.7	106	1,724
May 21, 2026	107.6	106.99	106.99	109.7	106.5	3,096
May 20, 2026	107	107.52	107.52	109.7	106.61	879
May 19, 2026	108	107.14	107.14	109.8	106.1	1,641
May 18, 2026	107	107.59	107.59	110	107	1,702
May 15, 2026	109.95	107.98	107.98	112.1	107.1	3,895
May 14, 2026	111.99	109.95	109.95	115	109	3,926
May 13, 2026	112.78	111.22	111.22	112.78	109.3	1,954
May 12, 2026	111.16	112.45	112.45	113.8	108.11	7,758
May 11, 2026	111.98	111.16	111.16	112	107.98	5,024
May 08, 2026	111	111.98	111.98	112.79	108.4	2,205
May 07, 2026	113.4	111.94	111.94	116.7	109.1	5,167
May 06, 2026	110.1	110.55	110.55	112.4	109.32	1,207
May 05, 2026	113.4	109.32	109.32	113.4	108.04	3,894
May 04, 2026	110	111	111	113.99	110	4,132
April 30, 2026	111.39	112	112	113.97	107.01	3,565
April 29, 2026	112	109.07	109.07	113.99	106	5,532
April 28, 2026	115	111.21	111.21	116.49	111	3,667
April 27, 2026	111.98	115.43	115.43	115.9	109.4	2,715
April 24, 2026	112.99	111.98	111.98	112.99	109.05	1,138
April 23, 2026	118	111.99	111.99	119.7	109	15,586
April 22, 2026	121.59	117.57	117.57	121.6	115.29	6,267
April 21, 2026	119.1	118.97	118.97	120.8	118	2,640
April 20, 2026	122.85	118.83	118.83	122.85	117	7,876
April 17, 2026	123.3	122.85	122.85	124.98	120	6,191
April 16, 2026	123.79	122.69	122.69	123.79	121.25	1,979
April 15, 2026	119.71	121.46	121.46	124.7	119.71	3,729
April 13, 2026	122.15	119.71	119.71	125	118	4,951
April 10, 2026	119	122.26	122.26	125	118.99	17,416
April 09, 2026	115	116.09	116.09	119.79	112.16	15,916
April 08, 2026	108.5	112.11	112.11	114.79	108.5	3,100
April 07, 2026	108.79	107.96	107.96	108.8	104.01	5,615
April 06, 2026	107.9	104.59	104.59	111	104.1	1,576
April 02, 2026	100.04	106.69	106.69	107.8	96	9,472
April 01, 2026	94.05	100.04	100.04	102.35	94.05	2,869
March 30, 2026	100	93.72	93.72	103	92.52	8,933
March 27, 2026	107.05	98.48	98.48	107.06	97.56	7,881
March 25, 2026	115	108.39	108.39	115	106.66	2,051
March 24, 2026	104.8	107.02	107.02	112.21	104.79	13,001
March 23, 2026	110	102.01	102.01	110	100	2,153
March 20, 2026	-1	-1	105.12	-1	-1	0
March 19, 2026	108.99	106.75	106.75	108.99	101.5	1,012
March 18, 2026	102	104.49	104.49	105.17	97.2	4,308
March 17, 2026	104	100.17	100.17	106	99.1	1,210
March 16, 2026	104.3	102	102	106.5	100.5	2,962
March 13, 2026	104.2	102.24	102.24	106.95	102.02	3,149
March 12, 2026	107	104.2	104.2	110	104	6,559
March 11, 2026	110	108.04	108.04	111.5	108	4,502
March 10, 2026	105.5	108	108	109.75	101.76	60,752
March 09, 2026	107.5	105.05	105.05	108.83	105.05	3,969
March 06, 2026	113	108.83	108.83	113	107.68	2,769
March 05, 2026	116.2	113.34	113.34	116.9	110.25	3,165
March 04, 2026	-1	-1	116	-1	-1	0
March 02, 2026	117.01	119.09	119.09	123	117	1,558
February 27, 2026	127.64	123.08	123.08	127.64	123.01	568