AgriFORCE Growing Systems Ltd. - AGRIW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 16, 2024	0	0	0	0	0	906
July 15, 2024	0	0	0	0	0	11,820
July 12, 2024	0	0	0	0.01	0	18,258
July 11, 2024	0	0	0	0.01	0	14,093
July 10, 2024	0.01	0.01	0.01	0.01	0.01	17,320
July 09, 2024	0.01	0.01	0.01	0.01	0.01	33,475
July 08, 2024	0.01	0.01	0.01	0.01	0	10,751
July 05, 2024	0.01	0	0	0.01	0	727
July 03, 2024	0	0	0	0	0	9,200
July 02, 2024	0	0.01	0.01	0.01	0	55,814
July 01, 2024	0.01	0.01	0.01	0.01	0.01	10,200
June 28, 2024	0.01	0.01	0.01	0.01	0	47,992
June 27, 2024	0.01	0.01	0.01	0.01	0	33,046
June 26, 2024	0	0.01	0.01	0.01	0	5,602
June 24, 2024	0.01	0	0	0.01	0	7,030
June 21, 2024	0.01	0	0	0.01	0	72,230
June 20, 2024	0.01	0.01	0.01	0.01	0.01	117,636
June 18, 2024	0.01	0.01	0.01	0.01	0.01	83,976
June 17, 2024	0.01	0.01	0.01	0.01	0.01	4,057
June 14, 2024	0.01	0.01	0.01	0.01	0.01	25,003
June 13, 2024	0.01	0.01	0.01	0.01	0.01	29,889
June 12, 2024	0.01	0.01	0.01	0.01	0.01	51,762
June 11, 2024	0.01	0.01	0.01	0.01	0.01	7,730
June 10, 2024	0.01	0.01	0.01	0.01	0.01	31,547
June 07, 2024	0.01	0.01	0.01	0.01	0.01	13,911
June 06, 2024	0.01	0.01	0.01	0.01	0.01	17,965
June 05, 2024	0.01	0.01	0.01	0.01	0.01	11,923
June 04, 2024	0.01	0.01	0.01	0.01	0.01	36,684
June 03, 2024	0.01	0.01	0.01	0.01	0.01	1,550
May 31, 2024	0.01	0.01	0.01	0.01	0.01	520
May 30, 2024	0.01	0.01	0.01	0.01	0.01	62,690
May 29, 2024	0.01	0.01	0.01	0.01	0.01	4,153
May 28, 2024	0.01	0.01	0.01	0.01	0.01	33,457
May 24, 2024	0.01	0.01	0.01	0.01	0.01	10,118
May 23, 2024	0.01	0.01	0.01	0.01	0.01	830
May 22, 2024	0.01	0.01	0.01	0.01	0.01	895
May 21, 2024	0.02	0.01	0.01	0.02	0.01	84,252
May 20, 2024	0.01	0.01	0.01	0.01	0.01	22,335
May 17, 2024	0.01	0.01	0.01	0.01	0.01	8,650
May 16, 2024	0.01	0.01	0.01	0.01	0.01	57,241
May 15, 2024	0.01	0.01	0.01	0.01	0.01	6,856
May 14, 2024	0.01	0.01	0.01	0.01	0.01	10,568
May 13, 2024	0.01	0.01	0.01	0.01	0.01	17,606
May 10, 2024	0.01	0.01	0.01	0.01	0.01	200
May 09, 2024	0.01	0.01	0.01	0.01	0.01	3,000
May 08, 2024	0.01	0.01	0.01	0.01	0.01	800
May 07, 2024	0.01	0.01	0.01	0.01	0.01	5,200
May 06, 2024	0.01	0.01	0.01	0.01	0.01	62,159
May 02, 2024	0.01	0.01	0.01	0.01	0.01	12,851
April 30, 2024	0.01	0.01	0.01	0.01	0.01	5,000
April 29, 2024	0.01	0.01	0.01	0.01	0.01	1,557
April 17, 2024	0.01	0.01	0.01	0.01	0.01	1,796
April 16, 2024	0.01	0.01	0.01	0.01	0.01	2,101
April 15, 2024	0.01	0.01	0.01	0.01	0.01	1,267
April 12, 2024	0.01	0.01	0.01	0.01	0.01	2,729
April 11, 2024	0.01	0.01	0.01	0.01	0.01	4,000
April 05, 2024	0.01	0.01	0.01	0.01	0.01	27,958
April 03, 2024	0.01	0.01	0.01	0.01	0.01	31,413
April 01, 2024	0.01	0.01	0.01	0.01	0.01	1,115
March 28, 2024	0.01	0.01	0.01	0.01	0.01	18,768

AgriFORCE Growing Systems Ltd. (AGRIW) NASDAQ