8.36
+0.135(+1.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 8.24 | 8.36 | 8.36 | 8.4 | 8.16 | 419,818 |
| January 12, 2026 | 8.38 | 8.22 | 8.22 | 8.4 | 8.21 | 600,949 |
| January 09, 2026 | 8.2 | 8.35 | 8.35 | 8.46 | 8.08 | 855,050 |
| January 08, 2026 | 7.7 | 7.91 | 7.91 | 7.92 | 7.7 | 739,026 |
| January 07, 2026 | 7.73 | 7.7 | 7.7 | 7.76 | 7.53 | 975,220 |
| January 06, 2026 | 7.99 | 7.72 | 7.72 | 8.02 | 7.72 | 901,600 |
| January 05, 2026 | 7.82 | 7.96 | 7.96 | 7.99 | 7.65 | 1.06M |
| January 02, 2026 | 7.99 | 7.76 | 7.76 | 8.04 | 7.71 | 992,386 |
| December 31, 2025 | 7.94 | 7.93 | 7.93 | 7.95 | 7.84 | 752,691 |
| December 30, 2025 | 8.05 | 7.92 | 7.92 | 8.1 | 7.85 | 471,297 |
| December 29, 2025 | 7.98 | 8.05 | 8.05 | 8.1 | 7.98 | 649,603 |
| December 26, 2025 | 7.96 | 7.99 | 7.99 | 8.02 | 7.89 | 473,400 |
| December 24, 2025 | 7.95 | 7.94 | 7.94 | 8 | 7.88 | 228,719 |
| December 23, 2025 | 7.7 | 7.95 | 7.95 | 8.09 | 7.59 | 1.11M |
| December 22, 2025 | 7.34 | 7.69 | 7.69 | 7.94 | 7.31 | 2.29M |
| December 19, 2025 | 7.67 | 7.35 | 7.35 | 7.74 | 7.35 | 1.16M |
| December 18, 2025 | 7.82 | 7.7 | 7.7 | 7.88 | 7.63 | 762,833 |
| December 17, 2025 | 7.59 | 7.77 | 7.77 | 7.85 | 7.56 | 1.04M |
| December 16, 2025 | 7.5 | 7.43 | 7.43 | 7.59 | 7.31 | 1.27M |
| December 15, 2025 | 7.31 | 7.59 | 7.59 | 7.65 | 7.18 | 2.78M |
| December 12, 2025 | 7.37 | 7.13 | 7.13 | 7.37 | 6.89 | 7.22M |
| December 11, 2025 | 7.78 | 7.38 | 7.38 | 7.79 | 7.31 | 3.35M |
| December 10, 2025 | 7.6 | 7.84 | 7.84 | 8.82 | 7.6 | 1.73M |
| December 09, 2025 | 8.16 | 8.32 | 8.32 | 8.38 | 8.16 | 341,153 |
| December 08, 2025 | 8.18 | 8.19 | 8.19 | 8.3 | 8.07 | 336,247 |
| December 05, 2025 | 8.5 | 8.24 | 8.24 | 8.59 | 8.22 | 606,613 |
| December 04, 2025 | 8.43 | 8.43 | 8.43 | 8.72 | 8.4 | 1.16M |
| December 03, 2025 | 8.11 | 8.33 | 8.33 | 8.49 | 8.1 | 759,100 |
| December 02, 2025 | 8.02 | 8.08 | 8.08 | 8.14 | 7.92 | 1.06M |
| December 01, 2025 | 7.76 | 8.02 | 8.02 | 8.03 | 7.76 | 405,600 |
| November 28, 2025 | 8.09 | 8.13 | 8.13 | 8.18 | 8.01 | 186,000 |
| November 26, 2025 | 7.86 | 8.05 | 8.05 | 8.09 | 7.85 | 684,900 |
| November 25, 2025 | 7.78 | 7.85 | 7.85 | 7.96 | 7.78 | 679,626 |
| November 24, 2025 | 7.62 | 7.85 | 7.85 | 7.91 | 7.52 | 591,899 |
| November 21, 2025 | 7.88 | 7.64 | 7.64 | 7.91 | 7.6 | 617,500 |
| November 20, 2025 | 7.93 | 7.88 | 7.88 | 7.99 | 7.79 | 467,754 |
| November 19, 2025 | 7.81 | 7.9 | 7.9 | 7.98 | 7.72 | 334,206 |
| November 18, 2025 | 7.66 | 7.85 | 7.85 | 7.87 | 7.56 | 332,296 |
| November 17, 2025 | 7.66 | 7.67 | 7.67 | 7.77 | 7.64 | 347,100 |
| November 14, 2025 | 7.56 | 7.67 | 7.67 | 7.75 | 7.54 | 406,500 |
| November 13, 2025 | 7.93 | 7.64 | 7.64 | 7.97 | 7.56 | 511,600 |
| November 12, 2025 | 8.19 | 7.9 | 7.9 | 8.26 | 7.74 | 815,100 |
| November 11, 2025 | 8.11 | 8.16 | 8.16 | 8.19 | 8.04 | 258,300 |
| November 10, 2025 | 8.32 | 8.02 | 8.02 | 8.37 | 8.01 | 348,500 |
| November 07, 2025 | 8.06 | 8.21 | 8.21 | 8.26 | 7.97 | 301,100 |
| November 06, 2025 | 7.91 | 8.06 | 8.06 | 8.07 | 7.86 | 269,900 |
| November 05, 2025 | 7.72 | 7.96 | 7.96 | 7.99 | 7.7 | 529,700 |
| November 04, 2025 | 7.77 | 7.64 | 7.64 | 7.85 | 7.63 | 276,629 |
| November 03, 2025 | 7.96 | 7.88 | 7.88 | 7.98 | 7.83 | 391,600 |
| October 31, 2025 | 8.09 | 8.06 | 8.06 | 8.26 | 8.03 | 494,700 |
| October 30, 2025 | 8.1 | 8.06 | 8.06 | 8.15 | 7.98 | 334,641 |
| October 29, 2025 | 8.38 | 8.16 | 8.16 | 8.45 | 8.13 | 331,200 |
| October 28, 2025 | 8.21 | 8.37 | 8.37 | 8.44 | 8.11 | 547,100 |
| October 27, 2025 | 8.16 | 8.29 | 8.29 | 8.57 | 8.16 | 908,521 |
| October 24, 2025 | 7.9 | 7.81 | 7.81 | 8.04 | 7.79 | 518,100 |
| October 23, 2025 | 7.64 | 7.87 | 7.87 | 7.91 | 7.63 | 531,800 |
| October 22, 2025 | 7.43 | 7.59 | 7.59 | 7.61 | 7.42 | 280,465 |
| October 21, 2025 | 7.62 | 7.42 | 7.42 | 7.65 | 7.42 | 423,300 |
| October 20, 2025 | 7.64 | 7.63 | 7.63 | 7.76 | 7.6 | 281,719 |
| October 17, 2025 | 7.6 | 7.64 | 7.64 | 7.65 | 7.57 | 337,129 |