Agro Phos (India) Limited (AGROPHOS.NS) NSE

27.85

+1.57(+5.97%)

Updated at April 02 03:29PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	26	27.85	27.85	27.99	25.12	23,362
April 01, 2026	25	26.28	26.28	26.69	25	22,324
March 30, 2026	27.9	24.14	24.14	27.91	23.9	139,041
March 27, 2026	29.1	27.9	27.9	30.08	27	48,708
March 25, 2026	30.08	30.09	30.09	31.44	30	13,599
March 24, 2026	31.38	29.93	29.93	31.79	28.3	23,728
March 23, 2026	30.61	30.76	30.76	31.59	30.01	10,542
March 19, 2026	33	31.41	31.41	33	31.25	8,842
March 18, 2026	32	32.42	32.42	32.77	31.99	7,887
March 17, 2026	31.01	31.63	31.63	32.87	31.01	13,648
March 16, 2026	32	31.31	31.31	32.64	30.5	10,359
March 13, 2026	32.99	32	32	32.99	32	9,441
March 12, 2026	34.76	32.61	32.61	34.76	32.6	11,838
March 11, 2026	32	33.99	33.99	34.88	32	29,474
March 10, 2026	32.78	32.57	32.57	33.5	31	22,971
March 09, 2026	31.7	31.54	31.54	32.38	30.4	18,198
March 06, 2026	32.3	32.33	32.33	32.93	31.15	6,456
March 05, 2026	31.5	32.02	32.02	33.5	31.5	16,617
March 02, 2026	31.6	32.53	32.53	33.99	31.6	35,333
February 27, 2026	34.2	34.22	34.22	34.99	34	6,420
February 26, 2026	34.69	34.3	34.3	34.69	33.25	15,818
February 25, 2026	33.34	33.24	33.24	34.89	32	25,428
February 24, 2026	34	33.34	33.34	34.81	32.65	11,890
February 23, 2026	34.39	34.12	34.12	34.98	33.8	77,934
February 20, 2026	34.31	34.7	0	35.35	34.31	108,707
February 19, 2026	35.85	34.48	0	35.85	34.3	11,206
February 18, 2026	34.75	34.99	0	35.97	34.38	67,490
February 17, 2026	34.87	34.65	0	35.19	34.05	15,084
February 16, 2026	35.4	34.87	0	35.4	34	15,721
February 13, 2026	35.15	35.42	0	36	35.1	9,504
February 12, 2026	36.09	35.45	0	36.1	35.25	18,627
February 11, 2026	35.75	35.52	0	36.25	35.1	22,307
February 10, 2026	35.86	35.95	0	36.22	35.56	20,103
February 09, 2026	36.1	35.68	0	36.4	35.32	16,210
February 06, 2026	36.75	35.54	0	36.75	35.3	18,363
February 05, 2026	35.42	36.06	0	36.89	35.42	9,300
February 04, 2026	37.34	36.14	0	37.34	35.2	14,693
February 03, 2026	36.5	36.47	0	37.1	35.75	14,316
February 02, 2026	37.95	35.51	0	37.95	35	24,343
February 01, 2026	37.63	37.06	0	38.15	36.2	19,324
January 30, 2026	36.68	36.58	0	37.78	36.3	16,206
January 29, 2026	38	36.74	0	38.4	35.25	32,369
January 28, 2026	36.53	37.94	0	38.4	36.53	27,067
January 27, 2026	36.31	37.24	0	37.5	35.8	13,388
January 23, 2026	36.16	36.31	0	38.47	36.06	12,145
January 22, 2026	36.61	37.26	0	37.87	36.56	16,648
January 21, 2026	36.01	36.17	0	37.2	35.56	22,951
January 20, 2026	38.02	36.84	0	38.02	35	39,964
January 19, 2026	39.6	37.84	0	39.6	37.5	18,023
January 16, 2026	39.71	38.91	0	39.71	38.01	13,555
January 14, 2026	37.13	39	0	39.35	37.13	29,616
January 13, 2026	39.69	37.13	0	39.69	37	28,072
January 12, 2026	37.7	38.58	0	39.38	36.8	14,844
January 09, 2026	37.91	37.92	0	38.56	37.2	16,198
January 08, 2026	40	38.1	0	40	37.9	29,018
January 07, 2026	38.5	38.75	0	39.07	38.25	38,194
January 06, 2026	40.16	39.21	0	40.61	39.2	70,882
January 05, 2026	42	40.68	0	42	39.4	42,708
January 02, 2026	41.95	40.48	0	42	39.99	35,814
January 01, 2026	42.5	41.46	0	42.88	40.8	21,672