Agro Phos (India) Limited (AGROPHOS.NS) NSE

31.49

+0.33(+1.06%)

Updated at June 03 09:31AM

Currency In INR

AGROPHOS.NS Historical Return

If you invested ₹1000 in Agro Phos (India) Limited (AGROPHOS.NS) since IPO date, it would be worth ₹1,569.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,360.57, while ₹1000 invested 1 year ago would be worth ₹791.8. This corresponds to total returns of 56.98%, 136.06%, -20.82%, respectively, with annualized returns of 5.01%, 18.73%, -20.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGROPHOS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	31.16	31.16	31.16	31.98	30.95	30,348
June 01, 2026	32.06	31.16	31.16	33	30.65	53,721
May 29, 2026	33.2	33.09	33.09	34.79	32.31	44,000
May 27, 2026	34.89	33.81	33.81	35.8	33.56	61,995
May 26, 2026	30.78	34.69	34.69	35.9	30	467,218
May 25, 2026	30.78	30	30	30.78	30	5,571
May 22, 2026	30.9	30.01	30.01	30.9	29.61	4,597
May 21, 2026	30.22	30.12	30.12	30.96	29.5	17,751
May 20, 2026	30.8	30.49	30.49	31.2	29.56	22,269
May 19, 2026	29.75	29.68	29.68	30.3	29.15	10,630
May 18, 2026	30.62	29.71	29.71	31.19	29.51	21,296
May 15, 2026	31.18	30.47	30.47	31.3	30.05	31,607
May 14, 2026	30.47	31.09	31.09	31.54	30.47	11,563
May 13, 2026	31.2	30.46	30.46	31.78	30.45	13,165
May 12, 2026	31.51	30.55	30.55	32.38	29.99	15,611
May 11, 2026	32.5	32.01	32.01	32.5	31.55	9,078
May 08, 2026	32.69	32.03	32.03	32.69	30.51	10,607
May 07, 2026	32.49	31.62	31.62	33	31	23,150
May 06, 2026	31	31.62	31.62	31.83	31	16,120
May 05, 2026	31.98	31.1	31.1	31.98	30.2	11,992
May 04, 2026	31.61	31.42	31.42	31.61	29.3	25,321
April 30, 2026	31.9	31.6	31.6	32.5	31.5	11,033
April 29, 2026	32.46	32	32	32.92	31.51	9,379
April 28, 2026	32.62	32.02	32.02	33.4	31.16	12,800
April 27, 2026	32.99	32.62	32.62	32.99	32.1	9,435
April 24, 2026	33.78	32.43	32.43	33.78	32.15	11,776
April 23, 2026	33.5	33.15	33.15	33.85	32.4	10,267
April 22, 2026	34	32.86	32.86	34	32.36	9,852
April 21, 2026	32.02	33.34	33.34	33.97	32.02	40,464
April 20, 2026	33.42	32.28	32.28	33.42	31.9	9,861
April 17, 2026	33.77	33.42	33.42	33.8	32.8	20,593
April 16, 2026	32.78	32.96	32.96	33.11	32.02	10,215
April 15, 2026	32.82	32.63	32.63	32.82	31.86	7,152
April 13, 2026	33.01	31.82	31.82	33.01	31.05	24,009
April 10, 2026	33.87	33.6	33.6	33.88	33.01	17,138
April 09, 2026	33.09	33.28	33.28	34.45	32.99	32,107
April 08, 2026	33.8	33.08	33.08	33.81	32.05	26,672
April 07, 2026	31.04	31.89	31.89	32.69	31.04	25,943
April 06, 2026	28.85	30.89	30.89	32.37	27.98	78,166
April 02, 2026	26	27.85	27.85	27.99	25.12	23,362
April 01, 2026	25	26.28	26.28	26.69	25	22,324
March 30, 2026	27.9	24.14	24.14	27.91	23.9	139,041
March 27, 2026	29.1	27.9	27.9	30.08	27	48,708
March 25, 2026	30.08	30.09	30.09	31.44	30	13,599
March 24, 2026	31.38	29.93	29.97	31.79	28.3	23,728
March 23, 2026	30.61	30.76	30.76	31.59	30.01	10,542
March 20, 2026	-1	-1	31.59	-1	-1	0
March 19, 2026	33	31.41	31.41	33	31.25	8,842
March 18, 2026	32	32.42	32.42	32.77	31.99	7,887
March 17, 2026	31.01	31.63	31.63	32.87	31.01	13,648
March 16, 2026	32	31.31	31.31	32.64	30.5	10,359
March 13, 2026	32.99	32	32	32.99	32	9,441
March 12, 2026	34.76	32.61	32.61	34.76	32.6	11,838
March 11, 2026	32	33.99	33.99	34.88	32	29,474
March 10, 2026	32.78	32.57	32.57	33.5	31	22,971
March 09, 2026	31.7	31.54	31.54	32.38	30.4	18,198
March 06, 2026	32.3	32.33	32.33	32.93	31.15	6,456
March 05, 2026	31.5	32.02	32.02	33.5	31.5	16,617
March 04, 2026	-1	-1	31.71	-1	-1	0
March 02, 2026	31.6	32.53	32.53	33.99	31.6	35,333