Agro Phos (India) Limited (AGROPHOS.NS) NSE

42.42

+0.28(+0.66%)

Updated at September 08 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202542.8942.1442.1442.8940.2129,067
September 04, 202542.9941.8241.8242.9941.3527,094
September 03, 202543.9541.6241.6243.9541.2662,273
September 02, 202542.242.4642.4643.8442.0235,864
September 01, 202543.0543.2343.2345.6942.733,458
August 29, 202546.644.3144.3146.644.0528,932
August 28, 20254745.5145.514744.1137,401
August 26, 202545.8946.0846.0847.4443.64171,013
August 25, 202546.8845.1945.194743.11319,623
August 22, 202545.0445.0445.0445.0440.8435,843
August 21, 202542.942.942.942.942.923,003
August 20, 202540.8640.8640.8640.8640.8617,384
August 19, 202538.9238.9238.9238.9238.9216,966
August 18, 202537.0737.0737.0737.0737.0722,409
August 14, 202532.9635.3135.3135.3132.9677,456
August 13, 202533.6333.6333.6334.6333.57137,638
August 12, 202536.535.3435.3437.2135.3470,301
August 11, 20253937.2137.214037.2155,880
August 08, 202540.1739.1739.1741.538.1686,770
August 07, 202541.1140.1740.1741.9440.1752,000
August 06, 20254442.2942.2945.4141.57165,807
August 05, 20254744.3144.3147.443.5168,569
August 04, 20254546.7446.744744.06329,263
August 01, 202544.4543.9743.9746.443305,258
July 31, 202541.544.1744.1747.641.5636,356
July 30, 202541.7242.9142.914341.07251,732
July 29, 20254242.0242.0242.9940.06321,468
July 28, 20254240.9140.9143.1440.15380,826
July 25, 202537.240.9540.9543.437.11.6M
July 24, 202536.2937.0837.0837.636.1192,056
July 23, 202535.536.0136.0136.435.518,467
July 22, 202536.9935.7935.7936.9935.525,661
July 21, 202536.8136.1136.1136.8435.2255,539
July 18, 202537.1136.1736.1737.1436.0526,592
July 17, 202538.137.0437.0438.136.928,777
July 16, 202537.637.437.438.836.9167,079
July 15, 202535.3637.2237.2238.835.3699,598
July 14, 202535.635.3635.3636.3535.2127,336
July 11, 20253635.6635.6636.0135.612,575
July 10, 202535.8735.7735.7736.235.7122,950
July 09, 202536.3936.0236.0236.3935.8614,187
July 08, 202537.2535.7235.7237.2535.4933,608
July 07, 202537.3936.3636.3637.3936.3513,775
July 04, 202537.8436.4236.4237.9636.1750,376
July 03, 202536.937.4637.463836.89127,507
July 02, 202536.1636.5436.5436.8835.666,377
July 01, 202536.3136.0336.0336.4735.4930,417
June 30, 202536.9736.0636.0636.9735.930,041
June 27, 202536.0236.1436.1436.535.832,097
June 26, 202535.8636.0236.0236.735.7935,344
June 25, 202535.7536.2136.2136.435.6932,480
June 24, 202535.1735.535.535.9835.1638,153
June 23, 202535.1234.3634.3635.1534.0150,099
June 20, 202534.8535.1235.1235.934.7646,418
June 19, 202536.1234.8534.8536.6334.434,002
June 18, 202536.1536.0636.0636.693621,608
June 17, 202537.3236.1636.1637.783664,481
June 16, 202536.1137.3237.3238.236.06126,809
June 13, 202537.536.0636.0638.3135.26179,496
June 12, 202539.738.6838.6839.738.490,938