Agro Phos (India) Limited (AGROPHOS.NS) NSE

30.55

-0.61(-1.96%)

Updated at June 03 09:45AM

Currency In INR

AGROPHOS.NS Historical Return

If you invested ₹1000 in Agro Phos (India) Limited (AGROPHOS.NS) since IPO date, it would be worth ₹1,569.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,360.57, while ₹1000 invested 1 year ago would be worth ₹791.8. This corresponds to total returns of 56.98%, 136.06%, -20.82%, respectively, with annualized returns of 5.01%, 18.73%, -20.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGROPHOS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202631.1631.1631.1631.9830.9530,348
June 01, 202632.0631.1631.163330.6553,721
May 29, 202633.233.0933.0934.7932.3144,000
May 27, 202634.8933.8133.8135.833.5661,995
May 26, 202630.7834.6934.6935.930467,218
May 25, 202630.78303030.78305,571
May 22, 202630.930.0130.0130.929.614,597
May 21, 202630.2230.1230.1230.9629.517,751
May 20, 202630.830.4930.4931.229.5622,269
May 19, 202629.7529.6829.6830.329.1510,630
May 18, 202630.6229.7129.7131.1929.5121,296
May 15, 202631.1830.4730.4731.330.0531,607
May 14, 202630.4731.0931.0931.5430.4711,563
May 13, 202631.230.4630.4631.7830.4513,165
May 12, 202631.5130.5530.5532.3829.9915,611
May 11, 202632.532.0132.0132.531.559,078
May 08, 202632.6932.0332.0332.6930.5110,607
May 07, 202632.4931.6231.62333123,150
May 06, 20263131.6231.6231.833116,120
May 05, 202631.9831.131.131.9830.211,992
May 04, 202631.6131.4231.4231.6129.325,321
April 30, 202631.931.631.632.531.511,033
April 29, 202632.46323232.9231.519,379
April 28, 202632.6232.0232.0233.431.1612,800
April 27, 202632.9932.6232.6232.9932.19,435
April 24, 202633.7832.4332.4333.7832.1511,776
April 23, 202633.533.1533.1533.8532.410,267
April 22, 20263432.8632.863432.369,852
April 21, 202632.0233.3433.3433.9732.0240,464
April 20, 202633.4232.2832.2833.4231.99,861
April 17, 202633.7733.4233.4233.832.820,593
April 16, 202632.7832.9632.9633.1132.0210,215
April 15, 202632.8232.6332.6332.8231.867,152
April 13, 202633.0131.8231.8233.0131.0524,009
April 10, 202633.8733.633.633.8833.0117,138
April 09, 202633.0933.2833.2834.4532.9932,107
April 08, 202633.833.0833.0833.8132.0526,672
April 07, 202631.0431.8931.8932.6931.0425,943
April 06, 202628.8530.8930.8932.3727.9878,166
April 02, 20262627.8527.8527.9925.1223,362
April 01, 20262526.2826.2826.692522,324
March 30, 202627.924.1424.1427.9123.9139,041
March 27, 202629.127.927.930.082748,708
March 25, 202630.0830.0930.0931.443013,599
March 24, 202631.3829.9329.9731.7928.323,728
March 23, 202630.6130.7630.7631.5930.0110,542
March 20, 2026-1-131.59-1-10
March 19, 20263331.4131.413331.258,842
March 18, 20263232.4232.4232.7731.997,887
March 17, 202631.0131.6331.6332.8731.0113,648
March 16, 20263231.3131.3132.6430.510,359
March 13, 202632.99323232.99329,441
March 12, 202634.7632.6132.6134.7632.611,838
March 11, 20263233.9933.9934.883229,474
March 10, 202632.7832.5732.5733.53122,971
March 09, 202631.731.5431.5432.3830.418,198
March 06, 202632.332.3332.3332.9331.156,456
March 05, 202631.532.0232.0233.531.516,617
March 04, 2026-1-131.71-1-10
March 02, 202631.632.5332.5333.9931.635,333