Agro Phos (India) Limited (AGROPHOS.NS) NSE

Currency In INR

AD

AGROPHOS.NS Historical Return

If you invested ₹1000 in Agro Phos (India) Limited (AGROPHOS.NS) since IPO date, it would be worth ₹1,146.56 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,491.57, while ₹1000 invested 1 year ago would be worth ₹524.16. This corresponds to total returns of 14.66%, 49.16%, -47.58%, respectively, with annualized returns of 1.44%, 8.33%, -47.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AGROPHOS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202623.12232324.0822.512,887
September 30, 202623.8123.4823.4824.1123.122,445
September 29, 202623.5123.9623.9624.0423.475,024
September 28, 202624.2923.9523.9524.2923.26,508
September 25, 202624.2724.224.224.323.38,498
September 24, 202624.2524.2724.2724.323.113,292
September 23, 202623.9924.2524.2524.323.6518,600
September 22, 202624.223.9723.9724.52238,838
September 21, 202624.2423.8523.8524.2423.24,603
September 18, 202624.3823.6423.6424.3822.515,479
September 17, 202623.123.4423.4423.8822.99,662
September 16, 202624.2923.1823.1824.2922.6312,920
September 15, 202624.223.4723.4724.222.5122,909
September 11, 202623.7923.523.523.82318,646
September 10, 202621.9923.3723.3723.8421.584,581
September 09, 202623.4521.7221.7223.8921143,020
September 08, 20262523.4423.4425.4823.03114,226
September 07, 202625.7724.8224.8226.42435,970
September 04, 202626.1925.7725.7726.8925.512,923
September 03, 202625.7526.1926.192725.133,701
September 02, 202625.6324.9924.9926.4424.8133,291
September 01, 202626.4825.625.626.7925.320,809
August 31, 202626.4726.3526.3527.326.0610,755
August 28, 20262726.3426.3427.4926.0115,991
August 27, 202626.0227.0427.0427.726.0213,621
August 26, 202627.526.7526.7527.526.378,564
August 25, 202627.3426.4926.4927.725.734,120
August 24, 202626.626.1826.1827.52629,065
August 21, 202626.5325.7425.7426.5325.1130,540
August 20, 202626.726.0126.0126.725.7516,762
August 19, 202626.925.5625.5626.925.216,517
August 18, 202627.3526.0726.0727.352630,499
August 17, 202627.3526.3926.3928.226.2633,944
August 14, 20262927.3327.332927.1134,399
August 13, 202628.7528.2428.2428.75287,625
August 12, 202627.828.1528.152927.817,284
August 11, 202628.4428.3228.3228.728.0114,699
August 10, 202628.828.0828.0828.827.9110,230
August 07, 202628.0328.428.428.78285,572
August 06, 202628.4428.4628.4628.527.716,105
August 05, 202628.1528.3428.3428.827.6520,906
August 04, 202629.1928.128.129.6427.1175,892
August 03, 202629.3329.1829.1829.7228.639,978
July 31, 202629.529.2529.2529.528.7410,563
July 30, 202628.7728.6728.6729.7128.418,187
July 29, 202629.9928.6328.6329.992815,292
July 28, 202629.129.4429.4429.6828.7211,744
July 27, 202628.428.7228.7229.728.46,910
July 23, 202629.4629.0829.0829.9328.567,487
July 22, 20263029.4629.463029.41,535
July 21, 202630.229.9429.9430.229.54,135
July 20, 202630.2529.8629.8630.2529.067,353
July 17, 20263029.529.530.2429.356,528
July 16, 202629.6329.7229.7229.9929.216,717
July 15, 20263029.4929.4930.2729.165,921
July 14, 202630.5929.7729.7730.592916,096
July 13, 202629.730.2830.2830.4329.55,786
July 10, 202630.4303030.429.863,104
July 09, 20263029.8629.8630.228.97,679
July 08, 202629.5129.429.430.629.2525,954
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved