Agro Phos (India) Limited (AGROPHOS.NS) NSE

Currency In INR

AGROPHOS.NS Historical Return

If you invested ₹1000 in Agro Phos (India) Limited (AGROPHOS.NS) since IPO date, it would be worth ₹1,458.13 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,926.88, while ₹1000 invested 1 year ago would be worth ₹640.32. This corresponds to total returns of 45.81%, 92.69%, -35.97%, respectively, with annualized returns of 4.1%, 14.01%, -35.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGROPHOS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	29.5	29.25	29.25	29.5	28.74	10,563
July 30, 2026	28.77	28.67	28.67	29.71	28.4	18,187
July 29, 2026	29.99	28.63	28.63	29.99	28	15,292
July 28, 2026	29.1	29.44	29.44	29.68	28.72	11,744
July 27, 2026	28.4	28.72	28.72	29.7	28.4	6,910
July 23, 2026	29.46	29.08	29.08	29.93	28.56	7,487
July 22, 2026	30	29.46	29.46	30	29.4	1,535
July 21, 2026	30.2	29.94	29.94	30.2	29.5	4,135
July 20, 2026	30.25	29.86	29.86	30.25	29.06	7,353
July 17, 2026	30	29.5	29.5	30.24	29.35	6,528
July 16, 2026	29.63	29.72	29.72	29.99	29.21	6,717
July 15, 2026	30	29.49	29.49	30.27	29.16	5,921
July 14, 2026	30.59	29.77	29.77	30.59	29	16,096
July 13, 2026	29.7	30.28	30.28	30.43	29.5	5,786
July 10, 2026	30.4	30	30	30.4	29.86	3,104
July 09, 2026	30	29.86	29.86	30.2	28.9	7,679
July 08, 2026	29.51	29.4	29.4	30.6	29.25	25,954
July 07, 2026	30.41	30.21	30.21	30.7	29.55	7,278
July 06, 2026	30.59	30.4	30.4	30.8	28.75	21,475
July 03, 2026	30.8	30.59	30.59	31.3	30.52	11,586
July 02, 2026	30.62	30.76	30.76	31.68	30.5	29,769
July 01, 2026	31.64	30.83	30.83	31.64	30.53	15,929
June 30, 2026	31.3	30.68	30.68	31.3	30.51	6,027
June 29, 2026	30.37	30.37	30.37	31.3	30.33	14,731
June 25, 2026	31.59	30.32	30.32	31.89	30.03	22,441
June 24, 2026	31.79	31.41	31.41	32.19	31.34	7,059
June 23, 2026	31.16	31.18	31.18	31.94	31.03	54,025
June 22, 2026	31.9	31.16	31.16	33.9	30.65	101,676
June 19, 2026	30.81	31.58	31.58	31.88	30.81	22,525
June 18, 2026	31.42	31.35	31.35	31.67	31.02	12,115
June 17, 2026	31.59	31.33	31.33	31.77	30.75	15,327
June 16, 2026	31.59	31.13	31.13	31.89	30.26	34,752
June 15, 2026	31.48	30.81	30.81	31.5	30.26	20,496
June 12, 2026	30.7	30.42	30.42	30.7	29.12	9,929
June 11, 2026	30	30.04	30.04	30.7	29.85	13,102
June 10, 2026	31	30.22	30.22	31.05	30.1	16,716
June 09, 2026	30.62	30.23	30.23	31.38	30.02	16,674
June 08, 2026	30.79	30.62	30.62	31.14	30.31	7,514
June 05, 2026	31.39	30.9	30.9	31.49	30.12	19,086
June 04, 2026	30.75	30.48	30.48	31.58	29.88	17,781
June 03, 2026	31.97	30.75	30.75	31.97	30.55	17,758
June 02, 2026	31.16	31.16	31.16	31.98	30.95	30,348
June 01, 2026	32.06	31.16	31.16	33	30.65	53,721
May 29, 2026	33.2	33.09	33.09	34.79	32.31	44,000
May 27, 2026	34.89	33.81	33.81	35.8	33.56	61,995
May 26, 2026	30.78	34.69	34.69	35.9	30	467,218
May 25, 2026	30.78	30	30	30.78	30	5,571
May 22, 2026	30.9	30.01	30.01	30.9	29.61	4,597
May 21, 2026	30.22	30.12	30.12	30.96	29.5	17,751
May 20, 2026	30.8	30.49	30.49	31.2	29.56	22,269
May 19, 2026	29.75	29.68	29.68	30.3	29.15	10,630
May 18, 2026	30.62	29.71	29.71	31.19	29.51	21,296
May 15, 2026	31.18	30.47	30.47	31.3	30.05	31,607
May 14, 2026	30.47	31.09	31.09	31.54	30.47	11,563
May 13, 2026	31.2	30.46	30.46	31.78	30.45	13,165
May 12, 2026	31.51	30.55	30.55	32.38	29.99	15,611
May 11, 2026	32.5	32.01	32.01	32.5	31.55	9,078
May 08, 2026	32.69	32.03	32.03	32.69	30.51	10,607
May 07, 2026	32.49	31.62	31.62	33	31	23,150
May 06, 2026	31	31.62	31.62	31.83	31	16,120