Agro Phos (India) Limited (AGROPHOS.NS) NSE

Currency In INR

AD

AGROPHOS.NS Historical Return

If you invested ₹1000 in Agro Phos (India) Limited (AGROPHOS.NS) since IPO date, it would be worth ₹1,170.49 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,449.38, while ₹1000 invested 1 year ago would be worth ₹575.63. This corresponds to total returns of 17.05%, 44.94%, -42.44%, respectively, with annualized returns of 1.64%, 7.7%, -42.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AGROPHOS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 202622.5622.9122.9123.2522.5610,628
November 08, 202623.1723.1523.1523.99224,909
November 06, 202622.522.522.523.522.258,278
November 05, 202622.3922.7822.7822.922.397,677
November 04, 20262221.9421.942221.2611,659
November 03, 202621.7221.6221.6222.5521.114,763
November 02, 202622.5921.6221.6222.592123,411
October 30, 202622.4922.1322.1322.4921.93,669
October 29, 202622.1922.0322.0322.1921.537,789
October 28, 202622.2921.7221.7222.2921.537,724
October 27, 202621.3321.8721.8722.421.339,657
October 26, 202622.9821.3321.3322.9820.7718,459
October 23, 202623.3821.6221.6223.3821.3124,602
October 22, 202622.6622.9222.9223.4422.662,290
October 21, 202623.1322.5322.5323.9422.58,883
October 19, 20262422.9122.912422.555,351
October 16, 202622.423.0823.0823.2522.338,053
October 15, 202623.1922.7922.7923.2222.311,672
October 14, 202622.7922.7622.7623.1922.214,220
October 13, 202622.1322.822.822.9521.788,059
October 12, 202623.1522.0922.0923.1521.615,914
October 09, 202622.0122.9122.9123.0922.0112,471
October 08, 202622.7521.8921.8923.6921.6632,299
October 07, 202621.9223.3823.3823.9721.9229,816
October 06, 202622.7521.9221.9223.221.336,332
October 05, 202623.9922.3122.3123.992226,257
October 01, 202623.12232324.0822.512,887
September 30, 202623.8123.4823.4824.1123.122,445
September 29, 202623.5123.9623.9624.0423.475,024
September 28, 202624.2923.9523.9524.2923.26,508
September 25, 202624.2724.224.224.323.38,498
September 24, 202624.2524.2724.2724.323.113,292
September 23, 202623.9924.2524.2524.323.6518,600
September 22, 202624.223.9723.9724.52238,838
September 21, 202624.2423.8523.8524.2423.24,603
September 18, 202624.3823.6423.6424.3822.515,479
September 17, 202623.123.4423.4423.8822.99,662
September 16, 202624.2923.1823.1824.2922.6312,920
September 15, 202624.223.4723.4724.222.5122,909
September 11, 202623.7923.523.523.82318,646
September 10, 202621.9923.3723.3723.8421.584,581
September 09, 202623.4521.7221.7223.8921143,020
September 08, 20262523.4423.4425.4823.03114,226
September 07, 202625.7724.8224.8226.42435,970
September 04, 202626.1925.7725.7726.8925.512,923
September 03, 202625.7526.1926.192725.133,701
September 02, 202625.6324.9924.9926.4424.8133,291
September 01, 202626.4825.625.626.7925.320,809
August 31, 202626.4726.3526.3527.326.0610,755
August 28, 20262726.3426.3427.4926.0115,991
August 27, 202626.0227.0427.0427.726.0213,621
August 26, 202627.526.7526.7527.526.378,564
August 25, 202627.3426.4926.4927.725.734,120
August 24, 202626.626.1826.1827.52629,065
August 21, 202626.5325.7425.7426.5325.1130,540
August 20, 202626.726.0126.0126.725.7516,762
August 19, 202626.925.5625.5626.925.216,517
August 18, 202627.3526.0726.0727.352630,499
August 17, 202627.3526.3926.3928.226.2633,944
August 14, 20262927.3327.332927.1134,399
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved