12.49
+0.01(+0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 01, 2025 | 12.48 | 12.49 | 12.49 | 12.5 | 12.48 | 1.05M |
| June 30, 2025 | 12.5 | 12.49 | 12.49 | 12.5 | 12.48 | 1.07M |
| June 27, 2025 | 12.47 | 12.48 | 12.48 | 12.51 | 12.44 | 2.31M |
| June 26, 2025 | 12.43 | 12.44 | 12.44 | 12.46 | 12.42 | 475,002 |
| June 25, 2025 | 12.41 | 12.42 | 12.42 | 12.44 | 12.4 | 272,233 |
| June 24, 2025 | 12.39 | 12.4 | 12.4 | 12.41 | 12.39 | 346,701 |