PlayAGS, Inc. (AGS) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AGS Historical Return
If you invested $1000 in PlayAGS, Inc. (AGS) since IPO date, it would be worth $675.14 as of August 02, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,617.88. This corresponds to total returns of -32.49%, 61.79%, respectively, with annualized returns of -4.51%, 10.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AGS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 01, 2025 | 12.48 | 12.49 | 12.49 | 12.5 | 12.48 | 1.05M |
| June 30, 2025 | 12.48 | 12.49 | 12.49 | 12.5 | 12.49 | 1.07M |
| June 27, 2025 | 12.47 | 12.48 | 12.48 | 12.51 | 12.44 | 2.31M |
| June 26, 2025 | 12.43 | 12.44 | 12.44 | 12.46 | 12.42 | 475,002 |
| June 25, 2025 | 12.41 | 12.42 | 12.42 | 12.44 | 12.4 | 272,233 |
| June 24, 2025 | 12.39 | 12.4 | 12.4 | 12.41 | 12.39 | 346,701 |
| June 23, 2025 | 12.37 | 12.39 | 12.39 | 12.4 | 12.37 | 160,791 |
| June 20, 2025 | 12.39 | 12.38 | 12.38 | 12.41 | 12.37 | 560,900 |
| June 18, 2025 | 12.37 | 12.39 | 12.39 | 12.4 | 12.36 | 205,300 |
| June 17, 2025 | 12.37 | 12.38 | 12.38 | 12.39 | 12.37 | 145,942 |
| June 16, 2025 | 12.38 | 12.37 | 12.37 | 12.38 | 12.36 | 218,711 |
| June 13, 2025 | 12.35 | 12.37 | 12.37 | 12.38 | 12.35 | 244,807 |
| June 12, 2025 | 12.38 | 12.37 | 12.37 | 12.38 | 12.36 | 310,600 |
| June 11, 2025 | 12.39 | 12.38 | 12.38 | 12.4 | 12.37 | 217,300 |
| June 10, 2025 | 12.35 | 12.38 | 12.38 | 12.38 | 12.35 | 205,318 |
| June 09, 2025 | 12.36 | 12.36 | 12.36 | 12.37 | 12.35 | 393,400 |
| June 06, 2025 | 12.41 | 12.38 | 12.38 | 12.41 | 12.35 | 887,179 |
| June 05, 2025 | 12.26 | 12.38 | 12.38 | 12.39 | 12.26 | 604,200 |
| June 04, 2025 | 12.31 | 12.32 | 12.32 | 12.36 | 12.31 | 1.02M |
| June 03, 2025 | 12.24 | 12.29 | 12.29 | 12.32 | 12.23 | 287,824 |
| June 02, 2025 | 12.22 | 12.24 | 12.24 | 12.24 | 12.2 | 195,146 |
| May 30, 2025 | 12.24 | 12.22 | 12.22 | 12.24 | 12.21 | 440,919 |
| May 29, 2025 | 12.23 | 12.24 | 12.24 | 12.25 | 12.2 | 358,100 |
| May 28, 2025 | 12.24 | 12.23 | 12.23 | 12.24 | 12.21 | 435,900 |
| May 27, 2025 | 12.25 | 12.23 | 12.23 | 12.27 | 12.2 | 512,803 |
| May 23, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.24 | 367,600 |
| May 22, 2025 | 12.2 | 12.28 | 12.28 | 12.32 | 12.18 | 938,622 |
| May 21, 2025 | 12.19 | 12.22 | 12.22 | 12.23 | 12.19 | 352,100 |
| May 20, 2025 | 12.19 | 12.21 | 12.21 | 12.22 | 12.19 | 355,600 |
| May 19, 2025 | 12.18 | 12.19 | 12.19 | 12.22 | 12.18 | 312,121 |
| May 16, 2025 | 12.2 | 12.18 | 12.18 | 12.21 | 12.16 | 225,223 |
| May 15, 2025 | 12.19 | 12.17 | 12.17 | 12.25 | 12.16 | 217,500 |
| May 14, 2025 | 12.25 | 12.21 | 12.21 | 12.26 | 12.18 | 963,314 |
| May 13, 2025 | 12.17 | 12.17 | 12.17 | 12.32 | 12.16 | 1.34M |
| May 12, 2025 | 12.14 | 12.13 | 12.13 | 12.17 | 12.13 | 298,146 |
| May 09, 2025 | 12.07 | 12.12 | 12.12 | 12.14 | 12.07 | 433,600 |
| May 08, 2025 | 12.12 | 12.07 | 12.07 | 12.13 | 12.07 | 503,900 |
| May 07, 2025 | 12.14 | 12.13 | 12.13 | 12.15 | 12.1 | 269,023 |
| May 06, 2025 | 12.17 | 12.12 | 12.12 | 12.17 | 12.08 | 326,142 |
| May 05, 2025 | 12.11 | 12.17 | 12.17 | 12.18 | 12.05 | 550,842 |
| May 02, 2025 | 12.1 | 12.13 | 12.13 | 12.13 | 12.08 | 552,800 |
| May 01, 2025 | 12.08 | 12.08 | 12.08 | 12.1 | 12.07 | 467,400 |
| April 30, 2025 | 12.11 | 12.12 | 12.12 | 12.12 | 12.08 | 739,300 |
| April 29, 2025 | 12.14 | 12.11 | 12.11 | 12.14 | 12.09 | 359,215 |
| April 28, 2025 | 12.08 | 12.11 | 12.11 | 12.11 | 12.07 | 327,911 |
| April 25, 2025 | 12.06 | 12.09 | 12.09 | 12.09 | 12.04 | 137,313 |
| April 24, 2025 | 12.03 | 12.08 | 12.08 | 12.09 | 12.03 | 329,100 |
| April 23, 2025 | 12.1 | 12.06 | 12.06 | 12.1 | 12.06 | 308,821 |
| April 22, 2025 | 12.04 | 12.07 | 12.07 | 12.07 | 12.01 | 415,585 |
| April 21, 2025 | 12.01 | 12.06 | 12.06 | 12.07 | 12 | 388,011 |
| April 17, 2025 | 11.91 | 12.02 | 12.02 | 12.03 | 11.91 | 450,700 |
| April 16, 2025 | 11.95 | 11.97 | 11.97 | 11.97 | 11.87 | 963,700 |
| April 15, 2025 | 11.89 | 11.92 | 11.92 | 11.93 | 11.85 | 392,300 |
| April 14, 2025 | 11.93 | 11.85 | 11.85 | 11.93 | 11.8 | 928,764 |
| April 11, 2025 | 11.89 | 11.95 | 11.95 | 11.98 | 11.89 | 548,318 |
| April 10, 2025 | 11.95 | 11.93 | 11.93 | 11.99 | 11.89 | 930,300 |
| April 09, 2025 | 11.78 | 11.95 | 11.95 | 12.03 | 11.78 | 1.84M |
| April 08, 2025 | 12.04 | 11.83 | 11.83 | 12.05 | 11.81 | 1.15M |
| April 07, 2025 | 11.89 | 11.92 | 11.92 | 12.05 | 11.89 | 1.04M |
| April 04, 2025 | 12.08 | 11.98 | 11.98 | 12.1 | 11.97 | 1.32M |
AD
