12.49
+0.01(+0.08%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
July 01, 2025 | 12.48 | 12.49 | 12.49 | 12.5 | 12.48 | 1.05M |
June 30, 2025 | 12.5 | 12.49 | 12.49 | 12.5 | 12.48 | 1.07M |
June 27, 2025 | 12.47 | 12.48 | 12.48 | 12.51 | 12.44 | 2.31M |
June 26, 2025 | 12.43 | 12.44 | 12.44 | 12.46 | 12.42 | 475,002 |
June 25, 2025 | 12.41 | 12.42 | 12.42 | 12.44 | 12.4 | 272,233 |
June 24, 2025 | 12.39 | 12.4 | 12.4 | 12.41 | 12.39 | 346,701 |
June 23, 2025 | 12.37 | 12.39 | 12.39 | 12.4 | 12.37 | 160,791 |
June 20, 2025 | 12.39 | 12.38 | 12.38 | 12.41 | 12.37 | 560,900 |
June 18, 2025 | 12.37 | 12.39 | 12.39 | 12.4 | 12.36 | 205,300 |
June 17, 2025 | 12.37 | 12.38 | 12.38 | 12.39 | 12.37 | 145,942 |
June 16, 2025 | 12.38 | 12.37 | 12.37 | 12.38 | 12.36 | 218,711 |
June 13, 2025 | 12.35 | 12.37 | 12.37 | 12.38 | 12.35 | 244,807 |
June 12, 2025 | 12.38 | 12.37 | 12.37 | 12.38 | 12.36 | 310,600 |
June 11, 2025 | 12.39 | 12.38 | 12.38 | 12.4 | 12.37 | 217,300 |
June 10, 2025 | 12.35 | 12.38 | 12.38 | 12.38 | 12.35 | 205,318 |
June 09, 2025 | 12.36 | 12.36 | 12.36 | 12.37 | 12.35 | 393,400 |
June 06, 2025 | 12.41 | 12.38 | 12.38 | 12.41 | 12.35 | 887,179 |
June 05, 2025 | 12.26 | 12.38 | 12.38 | 12.39 | 12.26 | 604,200 |
June 04, 2025 | 12.31 | 12.32 | 12.32 | 12.36 | 12.31 | 1.02M |
June 03, 2025 | 12.24 | 12.29 | 12.29 | 12.32 | 12.23 | 287,824 |
June 02, 2025 | 12.22 | 12.24 | 12.24 | 12.24 | 12.2 | 195,146 |
May 30, 2025 | 12.24 | 12.22 | 12.22 | 12.24 | 12.21 | 440,919 |
May 29, 2025 | 12.23 | 12.24 | 12.24 | 12.25 | 12.2 | 358,100 |
May 28, 2025 | 12.24 | 12.23 | 12.23 | 12.24 | 12.21 | 435,900 |
May 27, 2025 | 12.25 | 12.23 | 12.23 | 12.27 | 12.2 | 512,803 |
May 23, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.24 | 366,252 |
May 22, 2025 | 12.2 | 12.28 | 12.28 | 12.32 | 12.18 | 938,622 |
May 21, 2025 | 12.19 | 12.22 | 12.22 | 12.23 | 12.19 | 352,089 |
May 20, 2025 | 12.19 | 12.21 | 12.21 | 12.22 | 12.19 | 355,600 |
May 19, 2025 | 12.18 | 12.19 | 12.19 | 12.22 | 12.18 | 312,121 |
May 16, 2025 | 12.2 | 12.18 | 12.18 | 12.21 | 12.16 | 225,073 |
May 15, 2025 | 12.19 | 12.17 | 12.17 | 12.24 | 12.17 | 197,042 |
May 14, 2025 | 12.25 | 12.21 | 12.21 | 12.26 | 12.18 | 963,123 |
May 13, 2025 | 12.17 | 12.17 | 12.17 | 12.32 | 12.16 | 1.34M |
May 12, 2025 | 12.14 | 12.13 | 12.13 | 12.17 | 12.13 | 298,146 |
May 09, 2025 | 12.07 | 12.12 | 12.12 | 12.14 | 12.07 | 433,600 |
May 08, 2025 | 12.12 | 12.07 | 12.07 | 12.13 | 12.07 | 503,900 |
May 07, 2025 | 12.14 | 12.13 | 12.13 | 12.15 | 12.1 | 268,723 |
May 06, 2025 | 12.17 | 12.12 | 12.13 | 12.17 | 12.08 | 299,603 |
May 05, 2025 | 12.11 | 12.17 | 12.17 | 12.18 | 12.05 | 550,842 |
May 02, 2025 | 12.1 | 12.13 | 12.13 | 12.13 | 12.08 | 552,800 |
May 01, 2025 | 12.08 | 12.08 | 12.08 | 12.1 | 12.07 | 466,580 |
April 30, 2025 | 12.11 | 12.12 | 12.12 | 12.12 | 12.08 | 739,300 |
April 29, 2025 | 12.14 | 12.11 | 12.11 | 12.14 | 12.09 | 359,208 |
April 28, 2025 | 12.08 | 12.11 | 12.11 | 12.11 | 12.07 | 327,911 |
April 25, 2025 | 12.06 | 12.09 | 12.09 | 12.09 | 12.04 | 137,313 |
April 24, 2025 | 12.03 | 12.08 | 12.08 | 12.09 | 12.03 | 329,100 |
April 23, 2025 | 12.1 | 12.06 | 12.06 | 12.1 | 12.06 | 302,977 |
April 22, 2025 | 12.04 | 12.07 | 12.07 | 12.07 | 12.01 | 415,585 |
April 21, 2025 | 12.01 | 12.06 | 12.06 | 12.07 | 12 | 388,011 |
April 17, 2025 | 11.91 | 12.02 | 12.03 | 12.03 | 11.91 | 450,658 |
April 16, 2025 | 11.95 | 11.97 | 11.97 | 11.97 | 11.87 | 963,700 |
April 15, 2025 | 11.89 | 11.92 | 11.92 | 11.93 | 11.85 | 392,300 |
April 14, 2025 | 11.93 | 11.85 | 11.85 | 11.93 | 11.8 | 928,764 |
April 11, 2025 | 11.89 | 11.95 | 11.95 | 11.98 | 11.89 | 548,318 |
April 10, 2025 | 11.95 | 11.93 | 11.93 | 11.99 | 11.89 | 930,300 |
April 09, 2025 | 11.78 | 11.95 | 11.95 | 12.03 | 11.78 | 1.84M |
April 08, 2025 | 12.04 | 11.83 | 11.83 | 12.05 | 11.81 | 934,332 |
April 07, 2025 | 11.89 | 11.92 | 11.92 | 12.05 | 11.89 | 1.04M |
April 04, 2025 | 12.08 | 11.98 | 11.98 | 12.1 | 11.97 | 1.32M |