AGS Transact Technologies Limited (AGSTRA.NS) NSE

5.15

-0.1(-1.90%)

Updated at September 08 03:14PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.255.255.255.255.2583,280
September 04, 20255.365.365.365.365.3682,858
September 03, 20255.475.475.475.475.4772,391
September 02, 20255.595.595.595.595.59128,689
September 01, 20255.715.715.715.715.7195,231
August 29, 20255.835.835.835.835.8362,185
August 28, 20255.955.955.955.955.95186,881
August 26, 20255.856.026.026.175.75424,548
August 25, 20255.775.995.996.045.51846,198
August 22, 20256.175.765.766.195.66743,204
August 21, 20255.965.965.965.965.8305,937
August 20, 20255.525.685.685.685.51310,972
August 19, 20255.295.415.415.425.21379,698
August 18, 20254.975.175.175.214.9323,825
August 14, 20255.054.974.975.054.9765,811
August 13, 20255.195.085.085.195.08117,370
August 12, 20255.35.195.195.35.19110,498
August 11, 20255.355.35.35.355.3123,399
August 08, 20255.385.355.355.385.35278,124
August 07, 20255.275.285.285.285.27170,539
August 06, 20255.155.185.185.185.15151,065
August 05, 20254.995.085.085.084.99150,160
August 04, 20254.994.994.994.994.96159,521
August 01, 20255.025.025.025.025.02128,705
July 31, 20254.934.934.934.934.9398,571
July 30, 20254.874.934.934.954.87133,165
July 29, 20254.874.874.874.874.87135,982
July 28, 202554.94.954.9291,136
July 25, 20255.11555.215492,944
July 24, 20255.125.115.115.125.1169,065
July 23, 20255.195.125.125.195.12188,324
July 22, 20255.35.235.235.35.23156,884
July 21, 20255.435.345.345.435.34257,917
July 18, 20255.435.435.435.435.43160,200
July 17, 20255.555.555.555.555.55278,967
July 16, 20255.675.675.675.675.67234,905
July 15, 20255.795.795.795.795.79135,855
July 14, 20255.915.915.915.915.91164,894
July 11, 20256.046.046.046.046.04224,382
July 10, 20256.396.176.176.396.17928,586
July 09, 20256.36.36.36.36.31.65M
July 08, 20256.186.186.186.186.18209,224
July 07, 20255.895.895.895.895.72682,160
July 04, 20255.615.615.615.615.6338,127
July 03, 20255.285.355.355.355.151.08M
July 02, 20254.995.15.15.114.661.78M
July 01, 20254.894.874.874.894.731.85M
June 30, 20254.664.664.664.664.6649,263
June 27, 20254.444.444.444.444.44484,181
June 26, 20254.544.544.544.544.5474,184
June 25, 20254.464.464.464.464.46142,058
June 24, 20254.384.384.384.384.38640,457
June 23, 20254.34.34.34.34.3340,393
June 20, 20254.374.394.394.44.37946,962
June 19, 20254.574.464.464.574.46262,108
June 18, 20254.424.564.564.564.42692,753
June 17, 20254.484.484.484.484.48140,654
June 16, 20254.584.584.584.584.58181,976
June 13, 20254.684.684.684.684.68199,878
June 12, 20254.784.784.784.784.78192,566