AGS Transact Technologies Limited (AGSTRA.NS) NSE

Currency In INR

AGSTRA.NS Historical Return

If you invested ₹1000 in AGS Transact Technologies Limited (AGSTRA.NS) since IPO date, it would be worth ₹12.42 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹30.91, while ₹1000 invested 1 year ago would be worth ₹347.22. This corresponds to total returns of -98.76%, -96.91%, -65.28%, respectively, with annualized returns of -61.81%, -68.58%, -65.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGSTRA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.09	2	2	2.09	2	110,545
August 20, 2026	2.05	2.04	2.04	2.1	2.01	108,003
August 19, 2026	2.07	2.05	2.05	2.07	2.02	142,632
August 18, 2026	2	2.02	2.02	2.07	2	105,301
August 17, 2026	2.05	2.02	2.02	2.08	2	135,623
August 14, 2026	2.06	2.01	2.01	2.06	1.97	149,391
August 13, 2026	2.05	2.03	2.03	2.07	1.97	147,262
August 12, 2026	2.05	2.02	2.02	2.07	1.98	140,600
August 11, 2026	2.06	2.03	2.03	2.09	2	174,611
August 10, 2026	2.04	2	2	2.09	1.99	176,528
August 07, 2026	2.07	2.04	2.04	2.1	2	129,338
August 06, 2026	2.09	2.04	2.04	2.09	2	371,234
August 05, 2026	2.12	2.1	2.1	2.17	2.09	480,923
August 04, 2026	2.19	2.18	2.18	2.28	2.14	260,301
August 03, 2026	2.2	2.19	2.19	2.2	2.07	730,821
July 27, 2026	2.1	2.1	2.1	2.21	2.1	285,800
July 20, 2026	2.21	2.21	2.21	2.21	2.21	199,282
July 13, 2026	2.32	2.32	2.32	2.32	2.32	65,183
July 06, 2026	2.44	2.44	2.44	2.44	2.44	167,836
June 29, 2026	2.56	2.56	2.56	2.56	2.56	33,368
June 22, 2026	2.69	2.69	2.69	2.69	2.69	22,339
June 15, 2026	2.83	2.83	2.83	2.83	2.83	59,702
June 08, 2026	2.97	2.97	2.97	2.97	2.89	281,687
June 05, 2026	2.83	2.83	2.83	2.83	2.83	60,684
June 04, 2026	2.7	2.7	2.7	2.7	2.7	108,682
June 03, 2026	2.52	2.58	2.58	2.58	2.52	131,321
June 02, 2026	2.46	2.46	2.46	2.46	2.45	262,693
June 01, 2026	2.35	2.35	2.35	2.35	2.13	672,316
May 25, 2026	2.24	2.24	2.24	2.24	2.24	88,530
May 18, 2026	2.35	2.35	2.35	2.35	2.35	71,306
May 11, 2026	2.47	2.47	2.47	2.47	2.47	307,593
May 04, 2026	2.59	2.59	2.59	2.59	2.59	51,960
April 27, 2026	2.72	2.72	2.72	2.72	2.72	44,000