AGS Transact Technologies Limited (AGSTRA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AGSTRA.NS Historical Return
If you invested ₹1000 in AGS Transact Technologies Limited (AGSTRA.NS) since IPO date, it would be worth ₹16.7 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹46.26, while ₹1000 invested 1 year ago would be worth ₹625.58. This corresponds to total returns of -98.33%, -95.37%, -37.44%, respectively, with annualized returns of -60.61%, -64.07%, -37.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AGSTRA.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 22,339 |
| June 15, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 59,702 |
| June 08, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.89 | 281,687 |
| June 05, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 60,684 |
| June 04, 2026 | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 108,682 |
| June 03, 2026 | 2.52 | 2.58 | 2.58 | 2.58 | 2.52 | 131,321 |
| June 02, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.45 | 262,693 |
| June 01, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.13 | 672,316 |
| May 25, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 88,530 |
| May 18, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 71,306 |
| May 11, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 307,593 |
| May 04, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 51,960 |
| April 27, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 44,000 |
| April 20, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 63,356 |
| April 13, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 79,397 |
| April 09, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 2.86 | 304,848 |
| April 08, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 48,226 |
| April 07, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 41,577 |
| April 06, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 92,311 |
| April 02, 2026 | 2.49 | 2.61 | 2.61 | 2.61 | 2.49 | 113,583 |
| April 01, 2026 | 2.35 | 2.49 | 2.49 | 2.49 | 2.33 | 90,276 |
| March 30, 2026 | 2.44 | 2.38 | 2.38 | 2.44 | 2.38 | 224,390 |
| March 27, 2026 | 2.62 | 2.5 | 2.5 | 2.62 | 2.49 | 496,252 |
| March 25, 2026 | 2.7 | 2.62 | 2.62 | 2.72 | 2.61 | 416,144 |
| March 24, 2026 | 2.69 | 2.68 | 2.68 | 2.83 | 2.6 | 455,510 |
| March 23, 2026 | 2.8 | 2.72 | 2.72 | 2.81 | 2.72 | 309,392 |
| March 20, 2026 | -1 | -1 | 2.86 | -1 | -1 | 0 |
| March 19, 2026 | 2.98 | 2.87 | 2.87 | 3 | 2.81 | 188,388 |
| March 18, 2026 | 3 | 2.93 | 2.93 | 3.11 | 2.9 | 439,163 |
| March 17, 2026 | 3 | 2.97 | 2.97 | 3.04 | 2.93 | 156,051 |
| March 16, 2026 | 3.11 | 3 | 3 | 3.15 | 3 | 262,837 |
| March 13, 2026 | 3.2 | 3.15 | 3.15 | 3.28 | 3.1 | 253,048 |
| March 12, 2026 | 3.1 | 3.23 | 3.23 | 3.31 | 3.09 | 475,117 |
| March 11, 2026 | 3.23 | 3.17 | 3.17 | 3.3 | 3.1 | 146,314 |
| March 10, 2026 | 3.08 | 3.19 | 3.19 | 3.23 | 3.08 | 147,555 |
| March 09, 2026 | 3.21 | 3.08 | 3.08 | 3.25 | 3.08 | 211,142 |
| March 06, 2026 | 3.27 | 3.24 | 3.24 | 3.33 | 3.19 | 151,419 |
| March 05, 2026 | 3.19 | 3.26 | 3.26 | 3.29 | 3.19 | 141,455 |
| March 04, 2026 | -1 | -1 | 3.21 | -1 | -1 | 0 |
| March 02, 2026 | 3.45 | 3.35 | 3.35 | 3.58 | 3.33 | 308,734 |
| February 27, 2026 | 3.56 | 3.5 | 3.5 | 3.59 | 3.46 | 164,755 |
| February 26, 2026 | 3.71 | 3.57 | 3.57 | 3.71 | 3.55 | 88,559 |
| February 25, 2026 | 3.69 | 3.58 | 3.58 | 3.7 | 3.53 | 126,607 |
| February 24, 2026 | 3.75 | 3.6 | 3.6 | 3.75 | 3.6 | 155,754 |
| February 23, 2026 | 3.7 | 3.67 | 3.67 | 3.74 | 3.63 | 90,993 |
AD
