AGS Transact Technologies Limited (AGSTRA.NS) NSE

Currency In INR

AGSTRA.NS Historical Return

If you invested ₹1000 in AGS Transact Technologies Limited (AGSTRA.NS) since IPO date, it would be worth ₹12.73 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹29.73, while ₹1000 invested 1 year ago would be worth ₹495.17. This corresponds to total returns of -98.73%, -97.03%, -50.48%, respectively, with annualized returns of -59.86%, -69.05%, -50.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGSTRA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	2.22	2.15	2.15	2.25	2.15	168,369
November 08, 2026	2.36	2.26	2.26	2.36	2.2	66,919
November 06, 2026	2.45	2.25	2.25	2.45	2.24	368,308
November 05, 2026	2.34	2.34	2.34	2.34	2.34	41,498
November 04, 2026	2.23	2.23	2.23	2.23	2.23	45,805
November 03, 2026	2.13	2.13	2.13	2.13	2.13	30,268
November 02, 2026	2.03	2.03	2.03	2.03	2.03	45,759
October 30, 2026	1.94	1.94	1.94	1.94	1.94	95,433
October 29, 2026	1.85	1.91	1.91	1.91	1.85	179,502
October 28, 2026	1.88	1.88	1.88	1.91	1.88	80,030
October 27, 2026	1.91	1.91	1.91	1.91	1.91	3,138
October 26, 2026	1.94	1.94	1.94	1.94	1.94	21,836
October 23, 2026	1.97	1.97	1.97	1.97	1.97	6,518
October 22, 2026	2.03	2.01	2.01	2.03	2.01	3,790
October 21, 2026	2.05	2.05	2.05	2.05	2.05	1,573
October 19, 2026	2.1	2.09	2.09	2.1	2.09	11,514
October 16, 2026	2.17	2.13	2.13	2.21	2.13	53,809
October 15, 2026	2.18	2.17	2.17	2.21	2.17	28,218
October 14, 2026	2.21	2.21	2.21	2.25	2.21	12,943
October 13, 2026	2.25	2.25	2.25	2.25	2.25	17,013
October 12, 2026	2.37	2.29	2.29	2.37	2.29	40,536
October 09, 2026	2.33	2.33	2.33	2.33	2.33	19,740
October 08, 2026	2.37	2.37	2.37	2.37	2.37	65,795
October 07, 2026	2.41	2.41	2.41	2.41	2.41	20,746
October 06, 2026	2.45	2.45	2.45	2.45	2.45	22,134
October 05, 2026	2.49	2.49	2.49	2.49	2.49	27,284
October 01, 2026	2.54	2.54	2.54	2.54	2.54	27,003
September 30, 2026	2.69	2.59	2.59	2.69	2.59	448,982
September 29, 2026	2.64	2.64	2.64	2.64	2.64	138,361
September 28, 2026	2.52	2.52	2.52	2.52	2.52	113,185
September 25, 2026	2.4	2.4	2.4	2.4	2.18	583,197
September 24, 2026	2.29	2.29	2.29	2.29	2.28	65,347
September 23, 2026	2.19	2.19	2.19	2.2	2.14	372,843
September 22, 2026	2.06	2.1	2.1	2.11	2.02	257,095
September 21, 2026	1.98	2.01	2.01	2.02	1.96	339,873
September 18, 2026	1.96	1.93	1.93	1.98	1.91	89,160
September 17, 2026	1.9	1.95	1.95	1.99	1.9	127,116
September 16, 2026	1.95	1.93	1.93	1.95	1.85	62,151
September 15, 2026	1.89	1.92	1.92	1.98	1.88	169,141
September 11, 2026	1.93	1.89	1.89	1.94	1.86	116,787
September 10, 2026	1.95	1.9	1.9	1.95	1.87	148,196
September 09, 2026	1.9	1.9	1.9	1.95	1.87	309,384
September 08, 2026	1.94	1.96	1.96	2.02	1.91	155,492
September 07, 2026	1.99	1.94	1.94	1.99	1.9	281,354
September 04, 2026	2	1.99	1.99	2.02	1.91	146,893
September 03, 2026	1.96	1.98	1.98	2.04	1.96	73,320
September 02, 2026	1.99	1.98	1.98	2.04	1.96	97,981
September 01, 2026	2.03	2.01	2.01	2.04	1.97	120,113
August 31, 2026	2	1.99	1.99	2.05	1.96	51,744
August 28, 2026	1.95	2.01	2.01	2.05	1.95	109,607
August 27, 2026	1.96	2	2	2.01	1.88	221,047
August 26, 2026	1.9	1.93	1.93	2	1.9	136,787
August 25, 2026	1.97	1.93	1.93	2.06	1.92	192,817
August 24, 2026	2.05	1.97	1.97	2.05	1.96	180,049
August 21, 2026	2.09	2	2	2.09	2	110,545
August 20, 2026	2.05	2.04	2.04	2.1	2.01	108,003
August 19, 2026	2.07	2.05	2.05	2.07	2.02	142,632
August 18, 2026	2	2.02	2.02	2.07	2	105,301
August 17, 2026	2.05	2.02	2.02	2.08	2	135,623
August 14, 2026	2.06	2.01	2.01	2.06	1.97	149,391