AVI Global Trust plc (AGT.L) LSE

Currency In GBp

AGT.L Historical Return

If you invested 1000 GBp in AVI Global Trust plc (AGT.L) 10 years ago, it would be worth 2,336.32 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,286.76 GBp, while 1000 GBp invested 1 year ago would be worth 968.52 GBp. This corresponds to total returns of 133.63%, 28.68%, -3.15%, respectively, with annualized returns of 8.86%, 5.17%, -3.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	245	245.5	245.5	249	244.5	1.75M
October 20, 2026	248	246	246	248.5	242	1.6M
October 19, 2026	248.76	248.5	248.5	252.5	246.86	1.15M
October 16, 2026	248.5	248.5	248.5	251.5	247.62	633,915
October 15, 2026	250	249.5	249.5	251	247.99	799,101
October 14, 2026	251	253	253	254.5	250.5	1.04M
October 13, 2026	249.57	253	253	256	249.57	692,631
October 12, 2026	253	252	252	254	250.5	693,545
October 09, 2026	253.78	253.5	253.5	258	252.5	833,967
October 08, 2026	257	252.5	252.5	257	251.34	731,608
October 07, 2026	254.5	255	255	257	253	713,320
October 06, 2026	255.5	256.5	256.5	260	255.5	625,763
October 05, 2026	258.84	256.5	256.5	260	254	773,858
October 02, 2026	253.88	255.5	255.5	257.1	253.5	475,627
October 01, 2026	258.64	254	254	259	253.5	530,939
September 30, 2026	261.5	256	256	261.5	255.4	539,748
September 29, 2026	256.37	257	257	260.5	255.5	563,712
September 28, 2026	259.5	258.5	258.5	260.5	258	584,149
September 25, 2026	257.64	260.5	260.5	261	255	1.07M
September 24, 2026	257.75	257.5	257.5	261	254	992,020
September 23, 2026	260.5	257	257	260.5	255.5	492,577
September 22, 2026	257.5	259.5	259.5	260	257.32	780,667
September 21, 2026	257.86	258	258	260.5	256.7	526,722
September 18, 2026	256.52	255.5	255.5	260.5	255	753,834
September 17, 2026	254	259.5	259.5	261	254	884,229
September 16, 2026	256	258	258	259.5	255.13	545,632
September 15, 2026	260	256	256	260	254	798,558
September 11, 2026	257.99	261	261	264	257.05	486,815
September 10, 2026	260.9	260	260	264	258.63	623,392
September 09, 2026	265.19	261	261	268	259.5	1.18M
September 08, 2026	267.67	264	264	269	263.06	818,710
September 07, 2026	266.5	266	266	267.5	263.27	1.04M
September 04, 2026	263	265	265	265.17	262.21	833,221
September 03, 2026	262.5	264.5	264.5	266	262.5	498,411
September 02, 2026	262	263.5	263.5	265	261	1.14M
September 01, 2026	266.5	264	264	267	262.65	1M
August 28, 2026	266	265.5	265.5	266.5	264	623,910
August 27, 2026	265.5	264	264	266	263.5	491,251
August 26, 2026	265	263.5	263.5	265.5	263	595,068
August 25, 2026	262.84	264	264	264.5	261.5	330,402
August 24, 2026	263.77	262	262	263.77	260.5	623,578
August 21, 2026	260	262.5	262.5	263.42	260	748,380
August 20, 2026	263.2	260.5	260.5	264.18	259.43	830,710
August 19, 2026	260.5	263	263	267.5	260.5	491,698
August 18, 2026	265.5	262	262	265.5	261.5	542,049
August 17, 2026	266.32	265	265	268	263.4	563,125
August 14, 2026	268	264.5	264.5	268	263.35	331,635
August 13, 2026	261.84	264	264	267.5	260.5	347,631
August 12, 2026	261.67	263	263	264.64	261.67	375,469
August 11, 2026	265	263.5	263.5	267	262.16	545,206
August 10, 2026	266	262.5	262.5	269	262.09	503,351
August 07, 2026	264.65	266	266	268	264.1	410,072
August 06, 2026	267	263.5	263.5	267	263.45	941,908
August 05, 2026	264.39	265.5	265.5	267	264.39	465,832
August 04, 2026	261	264.5	264.5	265	259.23	1.42M
August 03, 2026	254	260	260	260.99	251.5	1.34M
July 31, 2026	253.93	253.5	253.5	257.5	252	1.17M
July 30, 2026	253.59	255	255	257.5	251	818,947
July 29, 2026	254.25	256	256	258	251.5	551,195
July 28, 2026	255	255	255	255.5	251.5	1.06M