AVI Global Trust plc (AGT.L) LSE

267.50

+2(+0.75%)

Updated at February 20 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026265.38267.5267.5269264.5556,978
February 19, 2026267.5265.5265.5268.5265863,094
February 18, 2026267.24267267268.5265.84988,253
February 17, 2026265267.5267.5267.5263.8497,518
February 16, 2026263264.5264.5266263458,303
February 13, 2026268265265268262.5648,841
February 12, 2026264.52265.5265.5267.52631M
February 11, 2026264.38262.5262.5264.38261933,195
February 10, 2026261.75265265265261718,481
February 09, 2026262261261262259.81510,227
February 06, 2026259259.5259.5260.5256.5363,704
February 05, 2026260.84259.5259.5262258.5843,144
February 04, 2026258.5259259262.5258.51.02M
February 03, 2026264260260265259.51.27M
February 02, 2026260.18263.5263.5263.5258.72721,927
January 30, 2026262260.5260.5262.6259.5357,286
January 29, 2026262.75262262264.52591.3M
January 28, 2026265.1263263265.1261.2719,293
January 27, 2026266.5263.5263.5266.5262704,125
January 26, 2026265.71264264266261.83623,414
January 23, 2026262.2264.5264.5266261.5603,070
January 22, 2026264265265265.5263.5511,995
January 21, 2026258.55263263263.5258.55509,072
January 20, 2026257.9260260260.5255.51.8M
January 19, 2026259259.5259.5261.5258.5612,955
January 16, 2026261.95261261263260506,691
January 15, 2026258.9262.5262.5262.65257.5637,685
January 14, 2026257.81258.5258.5259.52571.23M
January 13, 2026256.6258258258.52551.31M
January 12, 2026260.55257257262256.31.92M
January 09, 2026260259.5259.5261.5258.5653,750
January 08, 2026258.5258.5258.5260257.5394,838
January 07, 2026259.8258.5258.52612571.07M
January 06, 2026260.95259259261.5257.51.3M
January 05, 2026260259259261257863,834
January 02, 2026258.5258258260256.5915,258
December 31, 2025257257.5257.5258.525695,528
December 30, 2025257257257258.5255174,833
December 29, 2025256.5256256258255.5454,157
December 24, 2025257256256258255.5210,151
December 23, 2025257.63257257258.11256301,725
December 22, 2025255.69257257257.74254.39884,594
December 19, 2025257255255257.5254.5653,078
December 18, 2025254.78256256256.5254681,999
December 17, 2025254.2254.5254.5256.52531.06M
December 16, 2025253253253256251.5603,978
December 15, 2025252.5254.5254.5255.5252.5803,572
December 12, 2025253252252254.3252453,280
December 11, 2025254.5252.5252.5254.5251.5557,726
December 10, 2025252.5252.5252.5254251480,145
December 09, 2025254.5253253254.5251.5476,810
December 08, 2025252252.5252.5254.5251.5671,104
December 05, 2025253253253253250.5263,889
December 04, 2025252.65252252253250.5377,146
December 03, 2025250.5251.5251.5253.52501.26M
December 02, 2025251250.5250.5253250756,582
December 01, 2025251.5251251253250406,954
November 28, 2025253.36252.5252.5254250.5541,969
November 27, 2025255252.5252.5255251342,708
November 26, 2025252.5255255255251647,212
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved