AVI Global Trust plc (AGT.L) LSE

256.00

-1(-0.39%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025257256256258255.5210,151
December 23, 2025257.63257257258.11256301,725
December 22, 2025255.69257257257.74254.39884,594
December 19, 2025257255255257.5254.5653,078
December 18, 2025254.78256256256.5254681,999
December 17, 2025254.2254.5254.5256.52531.06M
December 16, 2025253253253256251.5603,978
December 15, 2025252.5254.5254.5255.5252.5803,572
December 12, 2025253252252254.3252453,280
December 11, 2025254.5252.5252.5254.5251.5557,726
December 10, 2025252.5252.5252.5254251480,145
December 09, 2025254.5253253254.5251.5476,810
December 08, 2025252252.5252.5254.5251.5671,104
December 05, 2025253253253253250.5263,889
December 04, 2025252.65252252253250.5377,146
December 03, 2025250.5251.5251.5253.52501.26M
December 02, 2025251250.5250.5253250756,582
December 01, 2025251.5251251253250406,954
November 28, 2025253.36252.5252.5254250.5541,969
November 27, 2025255252.5252.5255251342,708
November 26, 2025252.5255255255251647,212
November 25, 2025250.77251251251248.5792,174
November 24, 2025250.08249.5249.5251.5248958,878
November 21, 2025248248248249.63246.5636,561
November 20, 2025250.58251251252.29248.5730,753
November 19, 2025248.5250250252.5248.5792,724
November 18, 2025255251251255249.28587,040
November 17, 2025255.5254.5254.5255.5252.9793,555
November 14, 2025253.5255.5255.5257.5252479,193
November 13, 2025259255.5255.5259255.5711,965
November 12, 2025255.59258258258.5255716,503
November 11, 2025252.5255.5255.5256.11252.29403,394
November 10, 2025251.5253253254.5251.5733,124
November 07, 2025251.07250.5250.5251.5248.11869,770
November 06, 2025257.5250.5250.5257.5250.5724,866
November 05, 2025255254254258253.5880,293
November 04, 2025254.5256.5256.5258253.88760,319
November 03, 2025258256.5256.5261255.85566,697
October 31, 2025258.5257.5257.5259257.47526,441
October 30, 2025263258.5258.5263257.29709,966
October 29, 2025260260260262.5258.5503,477
October 28, 2025261261.5261.5262259.89674,845
October 27, 2025262261261262260.5663,184
October 24, 2025259261261261258.5440,612
October 23, 2025256.73259259259.69255586,522
October 22, 2025254.5256.5256.5258253951,045
October 21, 2025257.5255255257.5254.62517,062
October 20, 2025253256.5256.5256.99252.67598,255
October 17, 2025255.5253253255.5250.83815,165
October 16, 2025257255.5255.5258.5254703,594
October 15, 2025256.54257.5257.5257.5255.5627,055
October 14, 2025256255255256253755,605
October 13, 2025256256.5256.5257.5254652,203
October 10, 2025265254.5254.5265254.5740,262
October 09, 2025262.5262262265261577,521
October 08, 2025266.5264264266.5262.5701,820
October 07, 2025265.25264.5264.5267.5264.15779,973
October 06, 2025267266266267265825,491
October 03, 2025263266.5266.5266.5263603,969
October 02, 2025263.5264264264.5262.19448,447
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved