AVI Global Trust plc (AGT.L) LSE

266.00

+0.5(+0.19%)

Updated at June 02 04:35PM

Currency In GBp

AGT.L Historical Return

If you invested 1000 GBp in AVI Global Trust plc (AGT.L) 10 years ago, it would be worth 3,442.47 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,480.08 GBp, while 1000 GBp invested 1 year ago would be worth 1,152.66 GBp. This corresponds to total returns of 244.25%, 48.01%, 15.27%, respectively, with annualized returns of 13.15%, 8.15%, 15.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	268	266	266	269.76	264	479,941
June 01, 2026	264.75	265.5	265.5	270	263	517,297
May 29, 2026	265	264	264	267.5	262.64	522,858
May 28, 2026	264.51	263.5	263.5	264.51	260.89	711,486
May 27, 2026	263.31	263	263	266.5	259	496,606
May 26, 2026	263.21	264.5	264.5	265	262.5	493,674
May 22, 2026	261.5	263.5	263.5	263.5	261.24	693,941
May 21, 2026	260	261	261	263.5	257.5	938,234
May 20, 2026	256.3	259.5	259.5	261	256	415,696
May 19, 2026	261	257.5	257.5	261	255.81	676,116
May 18, 2026	263.86	257.5	257.5	264.37	257.5	1.28M
May 15, 2026	264.5	262.5	262.5	265.5	261	776,833
May 14, 2026	266	266	266	266	262.72	530,477
May 13, 2026	264.43	263	263	266	261.5	556,846
May 12, 2026	265	264.5	264.5	266	263.27	534,276
May 11, 2026	268.25	267	267	268.5	265.5	756,309
May 08, 2026	265	268	268	268.5	265	1.23M
May 07, 2026	261	265.5	265.5	266.5	261	835,512
May 06, 2026	260	262	262	265	258.43	1.06M
May 05, 2026	255.5	256	256	258.08	254.5	941,382
May 01, 2026	255.54	258.5	258.5	259	253	392,380
April 30, 2026	258	256	256	258	253.5	318,138
April 29, 2026	257.64	256.5	256.5	259.5	253	637,893
April 28, 2026	258.38	256	256	260	253.5	997,393
April 27, 2026	253.5	256.5	256.5	257.5	253.5	541,672
April 24, 2026	259.5	255	255	259.5	253.5	847,641
April 23, 2026	259.5	258	258	259.5	254	577,960
April 22, 2026	257.77	258.5	258.5	259.5	254.42	1.83M
April 21, 2026	254.5	256	256	258.5	254.42	785,566
April 20, 2026	258.38	255.5	255.5	258.5	255	334,414
April 17, 2026	256.65	259.5	259.5	261.5	255.26	837,919
April 16, 2026	252	257.5	257.5	257.5	252	796,739
April 15, 2026	251.32	252	252	253.5	251	885,242
April 14, 2026	250.75	251.5	251.5	254	250.17	942,176
April 13, 2026	251.5	249.5	249.5	251.5	247.1	673,127
April 10, 2026	252.07	252.5	252.5	253.5	249.8	618,157
April 09, 2026	254	251.5	251.5	254	248.5	615,199
April 08, 2026	252	254.5	254.5	254.5	250	1.95M
April 07, 2026	242.33	245	245	248.5	242.02	1.24M
April 02, 2026	245	243.5	243.5	246.75	241.5	837,238
April 01, 2026	242.5	245.5	245.5	248.5	242.5	1.65M
March 31, 2026	244	241.5	241.5	244	239.41	677,111
March 30, 2026	239.5	239.5	239.5	242.5	238.89	865,123
March 27, 2026	247.5	241.5	241.5	248	238.5	825,455
March 26, 2026	244	243.5	243.5	244.5	241.5	387,625
March 25, 2026	246.2	245.5	245.5	247.5	243.8	428,670
March 24, 2026	243.74	243	243	247	240.9	872,405
March 23, 2026	239.5	241.5	241.5	248	235.07	1.29M
March 20, 2026	244.3	244	244	248	242	1.09M
March 19, 2026	247.5	244.5	244.5	250	242	813,911
March 18, 2026	252	250	250	254.5	248.5	1.25M
March 17, 2026	251.63	250	250	253	247.5	1.11M
March 16, 2026	251.69	249	249	253	247.48	1.17M
March 13, 2026	251	250.5	250.5	252	245.5	826,429
March 12, 2026	255.5	251	251	255.5	248.78	870,690
March 11, 2026	254.26	252.5	252.5	256.5	250.5	315,080
March 10, 2026	253.39	254.5	254.5	256.5	251.56	617,189
March 09, 2026	249.5	250	250	251.5	240.5	1.06M
March 06, 2026	257.9	250.5	250.5	258.5	250.46	461,931
March 05, 2026	260.85	256.5	256.5	263.5	255.5	1.05M