AVI Global Trust plc (AGT.L) LSE

257.99

-0.01(+-0.00%)

Updated at January 14 03:19PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026256.6258258258.52551.31M
January 12, 2026260.55257257262256.31.92M
January 09, 2026260259.5259.5261.5258.5653,750
January 08, 2026258.5258.5258.5260257.5394,838
January 07, 2026259.8258.5258.52612571.07M
January 06, 2026260.95259259261.5257.51.3M
January 05, 2026260259259261257863,834
January 02, 2026258.5258258260256.5915,258
December 31, 2025257257.5257.5258.525695,528
December 30, 2025257257257258.5255174,833
December 29, 2025256.5256256258255.5454,157
December 24, 2025257256256258255.5210,151
December 23, 2025257.63257257258.11256301,725
December 22, 2025255.69257257257.74254.39884,594
December 19, 2025257255255257.5254.5653,078
December 18, 2025254.78256256256.5254681,999
December 17, 2025254.2254.5254.5256.52531.06M
December 16, 2025253253253256251.5603,978
December 15, 2025252.5254.5254.5255.5252.5803,572
December 12, 2025253252252254.3252453,280
December 11, 2025254.5252.5252.5254.5251.5557,726
December 10, 2025252.5252.5252.5254251480,145
December 09, 2025254.5253253254.5251.5476,810
December 08, 2025252252.5252.5254.5251.5671,104
December 05, 2025253253253253250.5263,889
December 04, 2025252.65252252253250.5377,146
December 03, 2025250.5251.5251.5253.52501.26M
December 02, 2025251250.5250.5253250756,582
December 01, 2025251.5251251253250406,954
November 28, 2025253.36252.5252.5254250.5541,969
November 27, 2025255252.5252.5255251342,708
November 26, 2025252.5255255255251647,212
November 25, 2025250.77251251251248.5792,174
November 24, 2025250.08249.5249.5251.5248958,878
November 21, 2025248248248249.63246.5636,561
November 20, 2025250.58251251252.29248.5730,753
November 19, 2025248.5250250252.5248.5792,724
November 18, 2025255251251255249.28587,040
November 17, 2025255.5254.5254.5255.5252.9793,555
November 14, 2025253.5255.5255.5257.5252479,193
November 13, 2025259255.5255.5259255.5711,965
November 12, 2025255.59258258258.5255716,503
November 11, 2025252.5255.5255.5256.11252.29403,394
November 10, 2025251.5253253254.5251.5733,124
November 07, 2025251.07250.5250.5251.5248.11869,770
November 06, 2025257.5250.5250.5257.5250.5724,866
November 05, 2025255254254258253.5880,293
November 04, 2025254.5256.5256.5258253.88760,319
November 03, 2025258256.5256.5261255.85566,697
October 31, 2025258.5257.5257.5259257.47526,441
October 30, 2025263258.5258.5263257.29709,966
October 29, 2025260260260262.5258.5503,477
October 28, 2025261261.5261.5262259.89674,845
October 27, 2025262261261262260.5663,184
October 24, 2025259261261261258.5440,612
October 23, 2025256.73259259259.69255586,522
October 22, 2025254.5256.5256.5258253951,045
October 21, 2025257.5255255257.5254.62517,062
October 20, 2025253256.5256.5256.99252.67598,255
October 17, 2025255.5253253255.5250.83815,165
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved