AVI Global Trust plc (AGT.L) LSE

258.00

-0.5(-0.19%)

Updated at April 23 04:35PM

Currency In GBp

AGT.L Historical Return

If you invested 1000 GBp in AVI Global Trust plc (AGT.L) 10 years ago, it would be worth 3,285.79 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,401.18 GBp, while 1000 GBp invested 1 year ago would be worth 1,183.43 GBp. This corresponds to total returns of 228.58%, 40.12%, 18.34%, respectively, with annualized returns of 12.63%, 6.98%, 18.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	259.5	258	258	259.5	254	577,960
April 22, 2026	257.77	258.5	258.5	259.5	254.42	1.83M
April 21, 2026	254.5	256	256	258.5	254.42	785,566
April 20, 2026	258.38	255.5	255.5	258.5	255	334,414
April 17, 2026	256.65	259.5	259.5	261.5	255.26	837,919
April 16, 2026	252	257.5	257.5	257.5	252	796,739
April 15, 2026	251.32	252	252	253.5	251	885,242
April 14, 2026	250.75	251.5	251.5	254	250.17	942,176
April 13, 2026	251.5	249.5	249.5	251.5	247.1	673,127
April 10, 2026	252.07	252.5	252.5	253.5	249.8	618,157
April 09, 2026	254	251.5	251.5	254	248.5	615,199
April 08, 2026	252	254.5	254.5	254.5	250	1.95M
April 07, 2026	242.33	245	245	248.5	242.02	1.24M
April 02, 2026	245	243.5	243.5	246.75	241.5	837,238
April 01, 2026	242.5	245.5	245.5	248.5	242.5	1.65M
March 31, 2026	244	241.5	241.5	244	239.41	677,111
March 30, 2026	239.5	239.5	239.5	242.5	238.89	865,123
March 27, 2026	247.5	241.5	241.5	248	238.5	825,455
March 26, 2026	244	243.5	243.5	244.5	241.5	387,625
March 25, 2026	246.2	245.5	245.5	247.5	243.8	428,670
March 24, 2026	243.74	243	243	247	240.9	872,405
March 23, 2026	239.5	241.5	241.5	248	235.07	1.29M
March 20, 2026	244.3	244	244	248	242	1.09M
March 19, 2026	247.5	244.5	244.5	250	242	813,911
March 18, 2026	252	250	250	254.5	248.5	1.25M
March 17, 2026	251.63	250	250	253	247.5	1.11M
March 16, 2026	251.69	249	249	253	247.48	1.17M
March 13, 2026	251	250.5	250.5	252	245.5	826,429
March 12, 2026	255.5	251	251	255.5	248.78	870,690
March 11, 2026	254.26	252.5	252.5	256.5	250.5	315,080
March 10, 2026	253.39	254.5	254.5	256.5	251.56	617,189
March 09, 2026	249.5	250	250	251.5	240.5	1.06M
March 06, 2026	257.9	250.5	250.5	258.5	250.46	461,931
March 05, 2026	260.85	256.5	256.5	263.5	255.5	1.05M
March 04, 2026	256.55	260	260	262	256.5	941,484
March 03, 2026	266.5	257	257	266.5	256	1.03M
March 02, 2026	272	267.5	267.5	272	266	549,085
February 27, 2026	270.5	272.5	272.5	272.5	267.5	494,266
February 26, 2026	269.5	270	270	270	265	654,203
February 25, 2026	266	267.5	267.5	269	266	425,053
February 24, 2026	264	265.5	265.5	267.5	263.5	660,749
February 23, 2026	267.35	265	265	267.5	264.38	964,538
February 20, 2026	265.38	267.5	267.5	269	264.5	556,978
February 19, 2026	267.5	265.5	265.5	268.5	265	863,094
February 18, 2026	267.24	267	267	268.5	265.84	988,253
February 17, 2026	265	267.5	267.5	267.5	263.8	497,518
February 16, 2026	263	264.5	264.5	266	263	458,303
February 13, 2026	268	265	265	268	262.5	734,504
February 12, 2026	264.52	265.5	265.5	267.5	263	1M
February 11, 2026	264.38	262.5	262.5	264.38	261	933,195
February 10, 2026	261.75	265	265	265	261	718,481
February 09, 2026	262	261	261	262	259.81	510,227
February 06, 2026	259	259.5	259.5	260.5	256.5	363,704
February 05, 2026	260.84	259.5	259.5	262	258.5	843,144
February 04, 2026	258.5	259	259	262.5	258.5	1.02M
February 03, 2026	264	260	260	265	259.5	1.27M
February 02, 2026	260.18	263.5	263.5	263.5	258.72	721,927
January 30, 2026	262	260.5	260.5	262.6	259.5	357,286
January 29, 2026	262.75	262	262	264.5	259	1.3M
January 28, 2026	265.1	263	263	265.1	261.2	719,293