260.50
-0.04(-0.02%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 262 | 260.5 | 260.5 | 262 | 259.78 | 450,043 |
| August 15, 2025 | 262 | 260.5 | 260.5 | 262 | 259.87 | 524,714 |
| August 14, 2025 | 257.5 | 258.5 | 258.5 | 259.5 | 257 | 394,971 |
| August 13, 2025 | 261 | 257.5 | 257.5 | 261.5 | 257.5 | 523,864 |
| August 12, 2025 | 260.52 | 258.5 | 258.5 | 262 | 257.5 | 334,545 |
| August 11, 2025 | 260.5 | 259 | 259 | 261.99 | 259 | 458,493 |
| August 08, 2025 | 258.5 | 261 | 261 | 261.5 | 258.5 | 177,098 |
| August 07, 2025 | 259 | 258.5 | 258.5 | 262 | 257.24 | 427,032 |
| August 06, 2025 | 258.1 | 258.5 | 258.5 | 258.5 | 254.5 | 556,258 |
| August 05, 2025 | 258 | 255.5 | 255.5 | 258 | 255 | 987,533 |
| August 04, 2025 | 255.46 | 256 | 256 | 258.2 | 254.44 | 374,088 |
| August 01, 2025 | 258 | 255 | 255 | 260 | 253.14 | 412,808 |
| July 31, 2025 | 253.89 | 259 | 259 | 260.85 | 253.5 | 379,540 |
| July 30, 2025 | 254 | 255 | 255 | 256.5 | 253 | 486,643 |
| July 29, 2025 | 257.61 | 254.5 | 254.5 | 258.5 | 254 | 501,138 |
| July 28, 2025 | 258.31 | 256.5 | 256.5 | 259.5 | 255.95 | 800,355 |
| July 25, 2025 | 258.5 | 259 | 259 | 259.5 | 256.35 | 724,503 |
| July 24, 2025 | 256.22 | 257.5 | 257.5 | 257.5 | 254.5 | 243,460 |
| July 23, 2025 | 254 | 256 | 256 | 257 | 251 | 514,275 |
| July 22, 2025 | 251.46 | 252 | 252 | 253.5 | 249.5 | 1.35M |
| July 21, 2025 | 249.09 | 253 | 253 | 253 | 249 | 1.04M |
| July 18, 2025 | 248.98 | 250.5 | 250.5 | 252.5 | 248.88 | 876,767 |
| July 17, 2025 | 247.65 | 248.5 | 248.5 | 249.05 | 247 | 792,854 |
| July 16, 2025 | 247.5 | 247.5 | 247.5 | 248 | 245.66 | 667,900 |
| July 15, 2025 | 244.71 | 246.5 | 246.5 | 247.5 | 244 | 2.62M |
| July 14, 2025 | 244.63 | 245.5 | 245.5 | 245.5 | 243.5 | 1.23M |
| July 11, 2025 | 244.1 | 245 | 245 | 245.5 | 244 | 802,405 |
| July 10, 2025 | 244 | 244.5 | 244.5 | 245 | 243.5 | 874,365 |
| July 09, 2025 | 243 | 243.5 | 243.5 | 243.52 | 241 | 1.54M |
| July 08, 2025 | 240 | 242 | 242 | 242.02 | 238.98 | 1.19M |
| July 07, 2025 | 241.5 | 240 | 240 | 241.5 | 239 | 836,469 |
| July 04, 2025 | 241.5 | 240.5 | 240.5 | 242.46 | 240 | 599,149 |
| July 03, 2025 | 242.02 | 241.5 | 241.5 | 243 | 241.5 | 961,993 |
| July 02, 2025 | 241 | 242 | 242 | 243 | 239.2 | 1.29M |
| July 01, 2025 | 239.16 | 241 | 241 | 241 | 238 | 580,219 |
| June 30, 2025 | 238 | 239.5 | 239.5 | 241.5 | 238 | 589,943 |
| June 27, 2025 | 237.9 | 238 | 238 | 241.5 | 236.75 | 4.49M |
| June 26, 2025 | 237 | 239.5 | 239.5 | 239.52 | 237 | 439,759 |
| June 25, 2025 | 240.8 | 238 | 236.5 | 241.5 | 238 | 368,011 |
| June 24, 2025 | 237 | 238.5 | 237 | 241.5 | 237 | 501,386 |
| June 23, 2025 | 241.5 | 237 | 235.51 | 241.5 | 237 | 373,764 |
| June 20, 2025 | 240 | 238.5 | 237 | 240.5 | 237.44 | 1.72M |
| June 19, 2025 | 239.6 | 238 | 236.5 | 240.62 | 237.49 | 422,962 |
| June 18, 2025 | 238.5 | 240.5 | 238.98 | 240.5 | 238.5 | 886,548 |
| June 17, 2025 | 239.5 | 238.5 | 237 | 239.5 | 236.5 | 517,790 |
| June 16, 2025 | 235.5 | 238.5 | 237 | 239 | 235.5 | 571,997 |
| June 13, 2025 | 234.5 | 235.5 | 234.02 | 236.5 | 233 | 563,366 |
| June 12, 2025 | 237 | 237 | 235.51 | 237.5 | 234.5 | 453,521 |
| June 11, 2025 | 234.5 | 237 | 235.51 | 238 | 234.5 | 787,505 |
| June 10, 2025 | 236 | 234.5 | 233.02 | 237 | 234.5 | 979,195 |
| June 09, 2025 | 235 | 235 | 233.52 | 236.5 | 234.5 | 364,903 |
| June 06, 2025 | 234.56 | 235.5 | 234.02 | 236 | 234 | 576,387 |
| June 05, 2025 | 234.65 | 235 | 233.52 | 236 | 234 | 441,105 |
| June 04, 2025 | 234.29 | 235 | 233.52 | 236 | 233 | 322,394 |
| June 03, 2025 | 234.68 | 235 | 233.52 | 235.4 | 232.85 | 868,189 |
| June 02, 2025 | 235 | 234 | 232.53 | 237 | 233.5 | 897,244 |
| May 30, 2025 | 234 | 236 | 236 | 238 | 234 | 473,003 |
| May 29, 2025 | 236 | 236.5 | 236.5 | 237.5 | 235 | 1.02M |
| May 28, 2025 | 235 | 235.5 | 235.5 | 235.71 | 233 | 1.16M |
| May 27, 2025 | 231.5 | 233.5 | 233.5 | 234 | 230.94 | 1.43M |