AVI Global Trust plc (AGT.L) LSE

262.19

+2.193(+0.84%)

Updated at September 29 11:08AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025260260260262258453,191
September 25, 2025260259259262.5259273,913
September 24, 2025263.4260.5260.5263.6258.8971,947
September 23, 2025265262262265262845,711
September 22, 2025268261.5261.5268261.51.09M
September 19, 2025264264.5264.5267.5264993,926
September 18, 2025265.5265.5265.5266.77263736,802
September 17, 2025261.5264.5264.5264.5261.5962,908
September 16, 2025265262.5262.5265.02262473,634
September 15, 2025263263.5263.5264.5262742,964
September 12, 2025264263263265262573,056
September 11, 2025264263263264261.76743,401
September 10, 2025260263263264260972,615
September 09, 2025261.52261261262.5259.5421,829
September 08, 2025257.5261.5261.5262.5257.5580,422
September 05, 2025259.5259.5259.5261258.81451,505
September 04, 2025259.5259259260.13258478,545
September 03, 2025260.63260260261259.26568,484
September 02, 2025261260.5260.5264258771,301
September 01, 2025264262262264261934,655
August 29, 2025261262262264260.52.53M
August 28, 2025261.37262.5262.5263.5260.55686,275
August 27, 2025263.5262262263.5259.86927,557
August 26, 2025265262.5262.5265261896,042
August 22, 2025260.24265265265259503,739
August 21, 2025262259259262258.8294,123
August 20, 2025258.5260260261258.5494,317
August 19, 2025260.5260260261.5259.5405,251
August 18, 2025262260.5260.5262259.78450,043
August 15, 2025262260.5260.5262259.87524,714
August 14, 2025257.5258.5258.5259.5257394,971
August 13, 2025261257.5257.5261.5257.5523,864
August 12, 2025260.52258.5258.5262257.5334,545
August 11, 2025260.5259259261.99259458,493
August 08, 2025258.5261261261.5258.5177,098
August 07, 2025259258.5258.5262257.24427,032
August 06, 2025258.1258.5258.5258.5254.5556,258
August 05, 2025258255.5255.5258255987,533
August 04, 2025255.46256256258.2254.44374,088
August 01, 2025258255255260253.14412,808
July 31, 2025253.89259259260.85253.5379,540
July 30, 2025254255255256.5253486,643
July 29, 2025257.61254.5254.5258.5254501,138
July 28, 2025258.31256.5256.5259.5255.95800,355
July 25, 2025258.5259259259.5256.35724,503
July 24, 2025256.22257.5257.5257.5254.5243,460
July 23, 2025254256256257251514,275
July 22, 2025251.46252252253.5249.51.35M
July 21, 2025249.092532532532491.04M
July 18, 2025248.98250.5250.5252.5248.88876,767
July 17, 2025247.65248.5248.5249.05247792,854
July 16, 2025247.5247.5247.5248245.66667,900
July 15, 2025244.71246.5246.5247.52442.62M
July 14, 2025244.63245.5245.5245.5243.51.23M
July 11, 2025244.1245245245.5244802,405
July 10, 2025244244.5244.5245243.5874,365
July 09, 2025243243.5243.5243.522411.54M
July 08, 2025240242242242.02238.981.19M
July 07, 2025241.5240240241.5239836,469
July 04, 2025241.5240.5240.5242.46240599,149
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved