AVI Global Trust plc (AGT.L) LSE

Currency In GBp

AD

AGT.L Historical Return

If you invested 1000 GBp in AVI Global Trust plc (AGT.L) 10 years ago, it would be worth 2,390.44 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,198.77 GBp, while 1000 GBp invested 1 year ago would be worth 974.3 GBp. This corresponds to total returns of 139.04%, 19.88%, -2.57%, respectively, with annualized returns of 9.1%, 3.69%, -2.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AGT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026243243243246.52422.07M
November 09, 2026242.31242.5242.5247241811,576
November 06, 2026242.53241241246240.5623,950
November 05, 2026251245245253242.5648,186
November 04, 2026248.5251251252.3247.5825,409
November 03, 2026248248.5248.5250245730,071
November 02, 2026253249.5249.5253247494,946
October 30, 2026251248.5248.5251247.92592,664
October 29, 2026251250.5250.5251.5248.03589,083
October 28, 2026251.5251251252250698,804
October 27, 2026247.25251251251245919,964
October 26, 2026246.5248248248.5243.5766,953
October 23, 2026243245.5245.5246.52433.28M
October 22, 2026245244244245.5243.5936,957
October 21, 2026245245.5245.5249244.51.75M
October 20, 2026248246246248.52421.6M
October 19, 2026248.76248.5248.5252.5246.861.15M
October 16, 2026248.5248.5248.5251.5247.62633,915
October 15, 2026250249.5249.5251247.99799,101
October 14, 2026251253253254.5250.51.04M
October 13, 2026249.57253253256249.57692,631
October 12, 2026253252252254250.5693,545
October 09, 2026253.78253.5253.5258252.5833,967
October 08, 2026257252.5252.5257251.34731,608
October 07, 2026254.5255255257253713,320
October 06, 2026255.5256.5256.5260255.5625,763
October 05, 2026258.84256.5256.5260254773,858
October 02, 2026253.88255.5255.5257.1253.5475,627
October 01, 2026258.64254254259253.5530,939
September 30, 2026261.5256256261.5255.4539,748
September 29, 2026256.37257257260.5255.5563,712
September 28, 2026259.5258.5258.5260.5258584,149
September 25, 2026257.64260.5260.52612551.07M
September 24, 2026257.75257.5257.5261254992,020
September 23, 2026260.5257257260.5255.5492,577
September 22, 2026257.5259.5259.5260257.32780,667
September 21, 2026257.86258258260.5256.7526,722
September 18, 2026256.52255.5255.5260.5255753,834
September 17, 2026254259.5259.5261254884,229
September 16, 2026256258258259.5255.13545,632
September 15, 2026260256256260254798,558
September 11, 2026257.99261261264257.05486,815
September 10, 2026260.9260260264258.63623,392
September 09, 2026265.19261261268259.51.18M
September 08, 2026267.67264264269263.06818,710
September 07, 2026266.5266266267.5263.271.04M
September 04, 2026263265265265.17262.21833,221
September 03, 2026262.5264.5264.5266262.5498,411
September 02, 2026262263.5263.52652611.14M
September 01, 2026266.5264264267262.651M
August 28, 2026266265.5265.5266.5264623,910
August 27, 2026265.5264264266263.5491,251
August 26, 2026265263.5263.5265.5263595,068
August 25, 2026262.84264264264.5261.5330,402
August 24, 2026263.77262262263.77260.5623,578
August 21, 2026260262.5262.5263.42260748,380
August 20, 2026263.2260.5260.5264.18259.43830,710
August 19, 2026260.5263263267.5260.5491,698
August 18, 2026265.5262262265.5261.5542,049
August 17, 2026266.32265265268263.4563,125
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved