258.50
+0.5(+0.19%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 257.81 | 258.5 | 258.5 | 259.5 | 257 | 1.23M |
| January 13, 2026 | 256.6 | 258 | 258 | 258.5 | 255 | 1.31M |
| January 12, 2026 | 260.55 | 257 | 257 | 262 | 256.3 | 1.92M |
| January 09, 2026 | 260 | 259.5 | 259.5 | 261.5 | 258.5 | 653,750 |
| January 08, 2026 | 258.5 | 258.5 | 258.5 | 260 | 257.5 | 394,838 |
| January 07, 2026 | 259.8 | 258.5 | 258.5 | 261 | 257 | 1.07M |
| January 06, 2026 | 260.95 | 259 | 259 | 261.5 | 257.5 | 1.3M |
| January 05, 2026 | 260 | 259 | 259 | 261 | 257 | 863,834 |
| January 02, 2026 | 258.5 | 258 | 258 | 260 | 256.5 | 915,258 |
| December 31, 2025 | 257 | 257.5 | 257.5 | 258.5 | 256 | 95,528 |
| December 30, 2025 | 257 | 257 | 257 | 258.5 | 255 | 174,833 |
| December 29, 2025 | 256.5 | 256 | 256 | 258 | 255.5 | 454,157 |
| December 24, 2025 | 257 | 256 | 256 | 258 | 255.5 | 210,151 |
| December 23, 2025 | 257.63 | 257 | 257 | 258.11 | 256 | 301,725 |
| December 22, 2025 | 255.69 | 257 | 257 | 257.74 | 254.39 | 884,594 |
| December 19, 2025 | 257 | 255 | 255 | 257.5 | 254.5 | 653,078 |
| December 18, 2025 | 254.78 | 256 | 256 | 256.5 | 254 | 681,999 |
| December 17, 2025 | 254.2 | 254.5 | 254.5 | 256.5 | 253 | 1.06M |
| December 16, 2025 | 253 | 253 | 253 | 256 | 251.5 | 603,978 |
| December 15, 2025 | 252.5 | 254.5 | 254.5 | 255.5 | 252.5 | 803,572 |
| December 12, 2025 | 253 | 252 | 252 | 254.3 | 252 | 453,280 |
| December 11, 2025 | 254.5 | 252.5 | 252.5 | 254.5 | 251.5 | 557,726 |
| December 10, 2025 | 252.5 | 252.5 | 252.5 | 254 | 251 | 480,145 |
| December 09, 2025 | 254.5 | 253 | 253 | 254.5 | 251.5 | 476,810 |
| December 08, 2025 | 252 | 252.5 | 252.5 | 254.5 | 251.5 | 671,104 |
| December 05, 2025 | 253 | 253 | 253 | 253 | 250.5 | 263,889 |
| December 04, 2025 | 252.65 | 252 | 252 | 253 | 250.5 | 377,146 |
| December 03, 2025 | 250.5 | 251.5 | 251.5 | 253.5 | 250 | 1.26M |
| December 02, 2025 | 251 | 250.5 | 250.5 | 253 | 250 | 756,582 |
| December 01, 2025 | 251.5 | 251 | 251 | 253 | 250 | 406,954 |
| November 28, 2025 | 253.36 | 252.5 | 252.5 | 254 | 250.5 | 541,969 |
| November 27, 2025 | 255 | 252.5 | 252.5 | 255 | 251 | 342,708 |
| November 26, 2025 | 252.5 | 255 | 255 | 255 | 251 | 647,212 |
| November 25, 2025 | 250.77 | 251 | 251 | 251 | 248.5 | 792,174 |
| November 24, 2025 | 250.08 | 249.5 | 249.5 | 251.5 | 248 | 958,878 |
| November 21, 2025 | 248 | 248 | 248 | 249.63 | 246.5 | 636,561 |
| November 20, 2025 | 250.58 | 251 | 251 | 252.29 | 248.5 | 730,753 |
| November 19, 2025 | 248.5 | 250 | 250 | 252.5 | 248.5 | 792,724 |
| November 18, 2025 | 255 | 251 | 251 | 255 | 249.28 | 587,040 |
| November 17, 2025 | 255.5 | 254.5 | 254.5 | 255.5 | 252.9 | 793,555 |
| November 14, 2025 | 253.5 | 255.5 | 255.5 | 257.5 | 252 | 479,193 |
| November 13, 2025 | 259 | 255.5 | 255.5 | 259 | 255.5 | 711,965 |
| November 12, 2025 | 255.59 | 258 | 258 | 258.5 | 255 | 716,503 |
| November 11, 2025 | 252.5 | 255.5 | 255.5 | 256.11 | 252.29 | 403,394 |
| November 10, 2025 | 251.5 | 253 | 253 | 254.5 | 251.5 | 733,124 |
| November 07, 2025 | 251.07 | 250.5 | 250.5 | 251.5 | 248.11 | 869,770 |
| November 06, 2025 | 257.5 | 250.5 | 250.5 | 257.5 | 250.5 | 724,866 |
| November 05, 2025 | 255 | 254 | 254 | 258 | 253.5 | 880,293 |
| November 04, 2025 | 254.5 | 256.5 | 256.5 | 258 | 253.88 | 760,319 |
| November 03, 2025 | 258 | 256.5 | 256.5 | 261 | 255.85 | 566,697 |
| October 31, 2025 | 258.5 | 257.5 | 257.5 | 259 | 257.47 | 526,441 |
| October 30, 2025 | 263 | 258.5 | 258.5 | 263 | 257.29 | 709,966 |
| October 29, 2025 | 260 | 260 | 260 | 262.5 | 258.5 | 503,477 |
| October 28, 2025 | 261 | 261.5 | 261.5 | 262 | 259.89 | 674,845 |
| October 27, 2025 | 262 | 261 | 261 | 262 | 260.5 | 663,184 |
| October 24, 2025 | 259 | 261 | 261 | 261 | 258.5 | 440,612 |
| October 23, 2025 | 256.73 | 259 | 259 | 259.69 | 255 | 586,522 |
| October 22, 2025 | 254.5 | 256.5 | 256.5 | 258 | 253 | 951,045 |
| October 21, 2025 | 257.5 | 255 | 255 | 257.5 | 254.62 | 517,062 |
| October 20, 2025 | 253 | 256.5 | 256.5 | 256.99 | 252.67 | 598,255 |