AVI Global Trust plc (AGT.L) LSE

Currency In GBp

AGT.L Historical Return

If you invested 1000 GBp in AVI Global Trust plc (AGT.L) 10 years ago, it would be worth 2,829.56 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,419.45 GBp, while 1000 GBp invested 1 year ago would be worth 1,002.02 GBp. This corresponds to total returns of 182.96%, 41.95%, 0.2%, respectively, with annualized returns of 10.96%, 7.25%, 0.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	253.93	253.5	253.5	257.5	252	1.17M
July 30, 2026	253.59	255	255	257.5	251	818,947
July 29, 2026	254.25	256	256	258	251.5	551,195
July 28, 2026	255	255	255	255.5	251.5	1.06M
July 27, 2026	254.26	255	255	256.5	225.5	722,909
July 23, 2026	253.5	249	249	253.5	249	1.24M
July 22, 2026	253	253	253	253	249	642,306
July 21, 2026	249.7	251.5	251.5	252.5	247.15	732,385
July 20, 2026	252	250	250	252	249.07	513,059
July 17, 2026	245.5	251	251	251.25	245.5	491,532
July 16, 2026	249.29	251	251	251	247.98	443,234
July 15, 2026	248.58	251	251	251.5	248.58	914,515
July 14, 2026	252.98	251	251	253	249	440,167
July 13, 2026	252.5	251	251	252.51	248.5	488,916
July 10, 2026	252.8	253	253	257	251.15	481,611
July 09, 2026	253.19	252.5	252.5	256	249.5	576,018
July 08, 2026	259	252.5	252.5	259	250	395,948
July 07, 2026	256	257	257	259	255.5	493,550
July 06, 2026	254	259	259	259	254	586,025
July 03, 2026	254.58	257	257	257.5	254	538,237
July 02, 2026	250	254.5	254.5	256	250	624,999
July 01, 2026	252.42	254.5	254.5	255	249.08	876,590
June 30, 2026	254.56	253	253	256.5	251.5	419,627
June 29, 2026	254.5	254	254	257.5	252.5	588,543
June 26, 2026	257.5	254.5	254.5	257.5	251.38	511,402
June 25, 2026	251	255	255	256.1	251	719,320
June 24, 2026	258.5	255.5	255.5	258.5	254	436,949
June 23, 2026	256	254.5	254.5	257.5	252.66	888,588
June 22, 2026	259.5	260.5	260.5	262	258.5	1.02M
June 19, 2026	264.48	261.5	261.5	268	260	940,017
June 18, 2026	261	264	264	266.5	261	441,438
June 17, 2026	269	264	264	269	261	548,261
June 16, 2026	265.5	263.5	263.5	265.5	262	807,412
June 15, 2026	262.5	265	265	265.5	262.5	560,744
June 12, 2026	259.75	261	261	262.5	256	576,839
June 11, 2026	255.88	257.5	257.5	259.37	255.4	991,737
June 10, 2026	256	255.5	255.5	257.04	253	630,159
June 09, 2026	256.5	255.5	255.5	258.5	254	753,720
June 08, 2026	256.5	257.5	257.5	259	256.5	548,697
June 05, 2026	262.5	260	260	262.5	258	747,312
June 04, 2026	262.5	263	263	263.5	260.5	605,179
June 03, 2026	266.91	262	262	266.99	262	492,517
June 02, 2026	268	266	266	269.76	264	479,941
June 01, 2026	264.75	265.5	265.5	270	263	517,297
May 29, 2026	265	264	264	267.5	262.64	522,858
May 28, 2026	264.51	263.5	263.5	264.51	260.89	711,486
May 27, 2026	263.31	263	263	266.5	259	496,606
May 26, 2026	263.21	264.5	264.5	265	262.5	493,674
May 22, 2026	261.5	263.5	263.5	263.5	261.24	693,941
May 21, 2026	260	261	261	263.5	257.5	938,234
May 20, 2026	256.3	259.5	259.5	261	256	415,696
May 19, 2026	261	257.5	257.5	261	255.81	676,116
May 18, 2026	263.86	257.5	257.5	264.37	257.5	1.28M
May 15, 2026	264.5	262.5	262.5	265.5	261	776,833
May 14, 2026	266	266	266	266	262.72	530,477
May 13, 2026	264.43	263	263	266	261.5	556,846
May 12, 2026	265	264.5	264.5	266	263.27	534,276
May 11, 2026	268.25	267	267	268.5	265.5	756,309
May 08, 2026	265	268	268	268.5	265	1.23M
May 07, 2026	261	265.5	265.5	266.5	261	835,512