0.70
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 28, 2025 | 0.5 | 0.48 | 0.48 | 0.5 | 0.48 | 49,766 |
| April 25, 2025 | 0.5 | 0.57 | 0.57 | 0.57 | 0.5 | 234 |
| April 24, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0 |
| April 23, 2025 | 0.63 | 0.57 | 0.57 | 0.63 | 0.57 | 79,681 |
| April 22, 2025 | 0.5 | 0.53 | 0.53 | 0.5 | 0.47 | 302,597 |