78.40
+0.71(+0.91%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 04, 2025 | 78.4 | 78.4 | 78.4 | 78.4 | 78.4 | 0 |
| February 03, 2025 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | 0 |
| January 31, 2025 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | 0 |
| January 30, 2025 | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | 0 |
| January 29, 2025 | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | 0 |
| January 28, 2025 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 0 |
| January 27, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0 |
| January 24, 2025 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | 0 |
| January 23, 2025 | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | 0 |
| January 22, 2025 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | 0 |
| January 21, 2025 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | 0 |
| January 17, 2025 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | 0 |
| January 16, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 0 |
| January 15, 2025 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0 |
| January 14, 2025 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | 0 |
| January 13, 2025 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | 0 |
| January 10, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 0 |
| January 08, 2025 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | 0 |
| January 07, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0 |
| January 06, 2025 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | 0 |
| January 03, 2025 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 0 |
| January 02, 2025 | 74.57 | 74.57 | 74.57 | 74.57 | 74.57 | 0 |
| December 31, 2024 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | 0 |
| December 30, 2024 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0 |
| December 27, 2024 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | 0 |
| December 26, 2024 | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | 0 |
| December 24, 2024 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | 0 |
| December 23, 2024 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 0 |
| December 20, 2024 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | 0 |
| December 19, 2024 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | 0 |
| December 18, 2024 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | 0 |
| December 17, 2024 | 84.59 | 84.59 | 84.59 | 84.59 | 84.59 | 0 |
| December 16, 2024 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | 0 |
| December 13, 2024 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | 0 |
| December 12, 2024 | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | 0 |
| December 11, 2024 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | 0 |
| December 10, 2024 | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | 0 |
| December 09, 2024 | 83.59 | 83.59 | 83.59 | 83.59 | 83.59 | 0 |
| December 06, 2024 | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | 0 |
| December 05, 2024 | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | 0 |
| December 04, 2024 | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | 0 |
| December 03, 2024 | 83.16 | 83.16 | 83.16 | 83.16 | 83.16 | 0 |
| December 02, 2024 | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0 |
| November 29, 2024 | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | 0 |
| November 27, 2024 | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | 0 |
| November 26, 2024 | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | 0 |
| November 25, 2024 | 82.01 | 82.01 | 82.01 | 82.01 | 82.01 | 0 |
| November 22, 2024 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | 0 |
| November 21, 2024 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | 0 |
| November 20, 2024 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | 0 |
| November 19, 2024 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | 0 |
| November 18, 2024 | 80.29 | 80.29 | 80.29 | 80.29 | 80.29 | 0 |
| November 15, 2024 | 79.89 | 79.89 | 79.89 | 79.89 | 79.89 | 0 |
| November 14, 2024 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | 0 |
| November 13, 2024 | 81.96 | 81.96 | 81.96 | 81.96 | 81.96 | 0 |
| November 12, 2024 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | 0 |
| November 11, 2024 | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | 0 |
| November 08, 2024 | 81.83 | 81.83 | 81.83 | 81.83 | 81.83 | 0 |
| November 07, 2024 | 81.41 | 81.41 | 81.41 | 81.41 | 81.41 | 0 |
| November 06, 2024 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | 0 |