86.69
+0.47(+0.55%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | 0 |
September 04, 2025 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | 0 |
September 03, 2025 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | 0 |
September 02, 2025 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | 0 |
August 29, 2025 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | 0 |
August 28, 2025 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | 0 |
August 27, 2025 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | 0 |
August 26, 2025 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | 0 |
August 25, 2025 | 84.83 | 84.83 | 84.83 | 84.83 | 84.83 | 0 |
August 22, 2025 | 85.18 | 85.18 | 85.18 | 85.18 | 85.18 | 0 |
August 21, 2025 | 83.56 | 83.56 | 83.56 | 83.56 | 83.56 | 0 |
August 20, 2025 | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | 0 |
August 19, 2025 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | 0 |
August 18, 2025 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | 0 |
August 15, 2025 | 85.1 | 85.1 | 85.1 | 85.1 | 85.1 | 0 |
August 14, 2025 | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | 0 |
August 13, 2025 | 85.2 | 85.2 | 85.2 | 85.2 | 85.2 | 0 |
August 12, 2025 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | 0 |
August 11, 2025 | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | 0 |
August 08, 2025 | 84 | 84 | 84 | 84 | 84 | 0 |
August 07, 2025 | 83.74 | 83.74 | 83.74 | 83.74 | 83.74 | 0 |
August 06, 2025 | 83.9 | 83.9 | 83.9 | 83.9 | 83.9 | 0 |
August 05, 2025 | 83.16 | 83.16 | 83.16 | 83.16 | 83.16 | 0 |
August 04, 2025 | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | 0 |
August 01, 2025 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | 0 |
July 31, 2025 | 83.83 | 83.83 | 83.83 | 83.83 | 83.83 | 0 |
July 30, 2025 | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | 0 |
July 29, 2025 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | 0 |
July 28, 2025 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | 0 |
July 25, 2025 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | 0 |
July 24, 2025 | 84.1 | 84.1 | 84.1 | 84.1 | 84.1 | 0 |
July 23, 2025 | 84.1 | 84.1 | 84.1 | 84.1 | 84.1 | 0 |
July 22, 2025 | 83.31 | 83.31 | 83.31 | 83.31 | 83.31 | 0 |
July 21, 2025 | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | 0 |
July 18, 2025 | 83.67 | 83.67 | 83.67 | 83.67 | 83.67 | 0 |
July 17, 2025 | 83.67 | 83.67 | 83.67 | 83.67 | 83.67 | 0 |
July 16, 2025 | 83.21 | 83.21 | 83.21 | 83.21 | 83.21 | 0 |
July 15, 2025 | 82.87 | 82.87 | 82.87 | 82.87 | 82.87 | 0 |
July 14, 2025 | 83.21 | 83.21 | 83.21 | 83.21 | 83.21 | 0 |
July 11, 2025 | 82.8 | 82.8 | 82.8 | 82.8 | 82.8 | 0 |
July 10, 2025 | 82.97 | 82.97 | 82.97 | 82.97 | 82.97 | 0 |
July 09, 2025 | 82.97 | 82.97 | 82.97 | 82.97 | 82.97 | 0 |
July 08, 2025 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | 0 |
July 07, 2025 | 82.28 | 82.28 | 82.28 | 82.28 | 82.28 | 0 |
July 03, 2025 | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | 0 |
July 02, 2025 | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | 0 |
July 01, 2025 | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | 0 |
June 30, 2025 | 82.2 | 82.2 | 82.2 | 82.2 | 82.2 | 0 |
June 27, 2025 | 81.78 | 81.78 | 81.78 | 81.78 | 81.78 | 0 |
June 26, 2025 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | 0 |
June 25, 2025 | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | 0 |
June 24, 2025 | 80.3 | 80.3 | 80.3 | 80.3 | 80.3 | 0 |
June 23, 2025 | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | 0 |
June 20, 2025 | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | 0 |
June 18, 2025 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 0 |
June 17, 2025 | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | 0 |
June 16, 2025 | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | 0 |
June 13, 2025 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 0 |
June 12, 2025 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | 0 |
June 11, 2025 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0 |