American Funds The Growth Fund of America Class A - AGTHX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
October 31, 2025	90.01	90.01	90.01	90.01	90.01
October 30, 2025	89.43	89.43	89.43	89.43	89.43
October 29, 2025	90.94	90.94	90.94	90.94	90.94
October 28, 2025	90.87	90.87	90.87	90.87	90.87
October 27, 2025	90.79	90.79	90.79	90.79	90.79
October 24, 2025	89.53	89.53	89.53	89.53	89.53
October 23, 2025	88.17	88.17	88.17	88.17	88.17
October 22, 2025	88.17	88.17	88.17	88.17	88.17
October 21, 2025	89.03	89.03	89.03	89.03	89.03
October 20, 2025	88.96	88.96	88.96	88.96	88.96
October 17, 2025	87.84	87.84	87.84	87.84	87.84
October 16, 2025	87.67	87.67	87.67	87.67	87.67
October 15, 2025	88.21	88.21	88.21	88.21	88.21
October 14, 2025	87.79	87.79	87.79	87.79	87.79
October 13, 2025	88.11	88.11	88.11	88.11	88.11
October 10, 2025	86.41	86.41	86.41	86.41	86.41
October 09, 2025	89.15	89.15	89.15	89.15	89.15
October 08, 2025	89.28	89.28	89.28	89.28	89.28
October 07, 2025	89.19	89.19	89.19	89.19	89.19
October 06, 2025	89.19	89.19	89.19	89.19	89.19
October 03, 2025	88.7	88.7	88.7	88.7	88.7
October 02, 2025	88.28	88.28	88.28	88.28	88.28
October 01, 2025	87.82	87.82	87.82	87.82	87.82
September 30, 2025	87.82	87.82	87.82	87.82	87.82
September 29, 2025	87.88	87.88	87.88	87.88	87.88
September 26, 2025	87.48	87.48	87.48	87.48	87.48
September 25, 2025	87.14	87.14	87.14	87.14	87.14
September 24, 2025	87.97	87.97	87.97	87.97	87.97
September 23, 2025	88.43	88.43	88.43	88.43	88.43
September 22, 2025	89.07	89.07	89.07	89.07	89.07
September 19, 2025	88.93	88.93	88.93	88.93	88.93
September 18, 2025	88.68	88.68	88.68	88.68	88.68
September 17, 2025	87.97	87.97	87.97	87.97	87.97
September 16, 2025	88.39	88.39	88.39	88.39	88.39
September 15, 2025	88.33	88.33	88.33	88.33	88.33
September 12, 2025	87.7	87.7	87.7	87.7	87.7
September 11, 2025	87.85	87.85	87.85	87.85	87.85
September 10, 2025	87.18	87.18	87.18	87.18	87.18
September 09, 2025	87	87	87	87	87
September 08, 2025	86.69	86.69	86.69	86.69	86.69
September 05, 2025	86.22	86.22	86.22	86.22	86.22
September 04, 2025	86.01	86.01	86.01	86.01	86.01
September 03, 2025	85.12	85.12	85.12	85.12	85.12
September 02, 2025	85.28	85.28	85.28	85.28	85.28
August 29, 2025	85.28	85.28	85.28	85.28	85.28
August 28, 2025	86.08	86.08	86.08	86.08	86.08
August 27, 2025	85.55	85.55	85.55	85.55	85.55
August 26, 2025	85.41	85.41	85.41	85.41	85.41
August 25, 2025	84.83	84.83	84.83	84.83	84.83
August 22, 2025	85.18	85.18	85.18	85.18	85.18
August 21, 2025	83.56	83.56	83.56	83.56	83.56
August 20, 2025	83.86	83.86	83.86	83.86	83.86
August 19, 2025	84.26	84.26	84.26	84.26	84.26
August 18, 2025	85.29	85.29	85.29	85.29	85.29
August 15, 2025	85.1	85.1	85.1	85.1	85.1
August 14, 2025	85.16	85.16	85.16	85.16	85.16
August 13, 2025	85.2	85.2	85.2	85.2	85.2
August 12, 2025	85.15	85.15	85.15	85.15	85.15
August 11, 2025	83.98	83.98	83.98	83.98	83.98
August 08, 2025	84	84	84	84	84

American Funds The Growth Fund of America Class A (AGTHX) NASDAQ