88.70
+0.03(+0.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 88.7 | 88.7 | 88.7 | 88.7 | 88.7 | 0 |
| October 02, 2025 | 88.28 | 88.28 | 88.28 | 88.28 | 88.28 | 0 |
| October 01, 2025 | 87.82 | 87.82 | 87.82 | 87.82 | 87.82 | 0 |
| September 30, 2025 | 87.82 | 87.82 | 87.82 | 87.82 | 87.82 | 0 |
| September 29, 2025 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | 0 |
| September 26, 2025 | 87.48 | 87.48 | 87.48 | 87.48 | 87.48 | 0 |
| September 25, 2025 | 87.14 | 87.14 | 87.14 | 87.14 | 87.14 | 0 |
| September 24, 2025 | 87.97 | 87.97 | 87.97 | 87.97 | 87.97 | 0 |
| September 23, 2025 | 88.43 | 88.43 | 88.43 | 88.43 | 88.43 | 0 |
| September 22, 2025 | 89.07 | 89.07 | 89.07 | 89.07 | 89.07 | 0 |
| September 19, 2025 | 88.93 | 88.93 | 88.93 | 88.93 | 88.93 | 0 |
| September 18, 2025 | 88.68 | 88.68 | 88.68 | 88.68 | 88.68 | 0 |
| September 17, 2025 | 87.97 | 87.97 | 87.97 | 87.97 | 87.97 | 0 |
| September 16, 2025 | 88.39 | 88.39 | 88.39 | 88.39 | 88.39 | 0 |
| September 15, 2025 | 88.33 | 88.33 | 88.33 | 88.33 | 88.33 | 0 |
| September 12, 2025 | 87.7 | 87.7 | 87.7 | 87.7 | 87.7 | 0 |
| September 11, 2025 | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | 0 |
| September 10, 2025 | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | 0 |
| September 09, 2025 | 87 | 87 | 87 | 87 | 87 | 0 |
| September 08, 2025 | 86.69 | 86.69 | 86.69 | 86.69 | 86.69 | 0 |
| September 05, 2025 | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | 0 |
| September 04, 2025 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | 0 |
| September 03, 2025 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | 0 |
| September 02, 2025 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | 0 |
| August 29, 2025 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | 0 |
| August 28, 2025 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | 0 |
| August 27, 2025 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | 0 |
| August 26, 2025 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | 0 |
| August 25, 2025 | 84.83 | 84.83 | 84.83 | 84.83 | 84.83 | 0 |
| August 22, 2025 | 85.18 | 85.18 | 85.18 | 85.18 | 85.18 | 0 |
| August 21, 2025 | 83.56 | 83.56 | 83.56 | 83.56 | 83.56 | 0 |
| August 20, 2025 | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | 0 |
| August 19, 2025 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | 0 |
| August 18, 2025 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | 0 |
| August 15, 2025 | 85.1 | 85.1 | 85.1 | 85.1 | 85.1 | 0 |
| August 14, 2025 | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | 0 |
| August 13, 2025 | 85.2 | 85.2 | 85.2 | 85.2 | 85.2 | 0 |
| August 12, 2025 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | 0 |
| August 11, 2025 | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | 0 |
| August 08, 2025 | 84 | 84 | 84 | 84 | 84 | 0 |
| August 07, 2025 | 83.74 | 83.74 | 83.74 | 83.74 | 83.74 | 0 |
| August 06, 2025 | 83.9 | 83.9 | 83.9 | 83.9 | 83.9 | 0 |
| August 05, 2025 | 83.16 | 83.16 | 83.16 | 83.16 | 83.16 | 0 |
| August 04, 2025 | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | 0 |
| August 01, 2025 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | 0 |
| July 31, 2025 | 83.83 | 83.83 | 83.83 | 83.83 | 83.83 | 0 |
| July 30, 2025 | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | 0 |
| July 29, 2025 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | 0 |
| July 28, 2025 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | 0 |
| July 25, 2025 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | 0 |
| July 24, 2025 | 84.1 | 84.1 | 84.1 | 84.1 | 84.1 | 0 |
| July 23, 2025 | 84.1 | 84.1 | 84.1 | 84.1 | 84.1 | 0 |
| July 22, 2025 | 83.31 | 83.31 | 83.31 | 83.31 | 83.31 | 0 |
| July 21, 2025 | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | 0 |
| July 18, 2025 | 83.67 | 83.67 | 83.67 | 83.67 | 83.67 | 0 |
| July 17, 2025 | 83.67 | 83.67 | 83.67 | 83.67 | 83.67 | 0 |
| July 16, 2025 | 83.21 | 83.21 | 83.21 | 83.21 | 83.21 | 0 |
| July 15, 2025 | 82.87 | 82.87 | 82.87 | 82.87 | 82.87 | 0 |
| July 14, 2025 | 83.21 | 83.21 | 83.21 | 83.21 | 83.21 | 0 |
| July 11, 2025 | 82.8 | 82.8 | 82.8 | 82.8 | 82.8 | 0 |