82.78
+0.8(+0.98%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
July 03, 2025 | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | 0 |
July 02, 2025 | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | 0 |
July 01, 2025 | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | 0 |
June 30, 2025 | 82.2 | 82.2 | 82.2 | 82.2 | 82.2 | 0 |
June 27, 2025 | 81.78 | 81.78 | 81.78 | 81.78 | 81.78 | 0 |
June 26, 2025 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | 0 |
June 25, 2025 | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | 0 |
June 24, 2025 | 80.3 | 80.3 | 80.3 | 80.3 | 80.3 | 0 |
June 23, 2025 | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | 0 |
June 20, 2025 | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | 0 |
June 18, 2025 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 0 |
June 17, 2025 | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | 0 |
June 16, 2025 | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | 0 |
June 13, 2025 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 0 |
June 12, 2025 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | 0 |
June 11, 2025 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0 |
June 10, 2025 | 78.7 | 78.7 | 78.7 | 78.7 | 78.7 | 0 |
June 09, 2025 | 78.7 | 78.7 | 78.7 | 78.7 | 78.7 | 0 |
June 06, 2025 | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | 0 |
June 05, 2025 | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | 0 |
June 04, 2025 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | 0 |
June 03, 2025 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | 0 |
June 02, 2025 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 0 |
May 30, 2025 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | 0 |
May 29, 2025 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | 0 |
May 28, 2025 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | 0 |
May 27, 2025 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | 0 |
May 23, 2025 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | 0 |
May 22, 2025 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | 0 |
May 21, 2025 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | 0 |
May 20, 2025 | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | 0 |
May 19, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0 |
May 16, 2025 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | 0 |
May 15, 2025 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | 0 |
May 14, 2025 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | 0 |
May 13, 2025 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | 0 |
May 12, 2025 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | 0 |
May 09, 2025 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | 0 |
May 08, 2025 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | 0 |
May 07, 2025 | 71.9 | 71.9 | 71.9 | 71.9 | 71.9 | 0 |
May 06, 2025 | 71.9 | 71.9 | 71.9 | 71.9 | 71.9 | 0 |
May 05, 2025 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | 0 |
May 02, 2025 | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | 0 |
May 01, 2025 | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | 0 |
April 30, 2025 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | 0 |
April 29, 2025 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | 0 |
April 28, 2025 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | 0 |
April 25, 2025 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | 0 |
April 24, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 0 |
April 23, 2025 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | 0 |
April 22, 2025 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 0 |
April 21, 2025 | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | 0 |
April 17, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0 |
April 16, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0 |
April 15, 2025 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | 0 |
April 14, 2025 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 0 |
April 11, 2025 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 0 |
April 10, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 0 |
April 09, 2025 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | 0 |
April 08, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0 |