71.46
-1.54(-2.11%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 06, 2024 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | 0 |
September 05, 2024 | 73 | 73 | 73 | 73 | 73 | 0 |
September 04, 2024 | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | 0 |
September 03, 2024 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | 0 |
August 30, 2024 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | 0 |
August 29, 2024 | 74.7 | 74.7 | 74.7 | 74.7 | 74.7 | 0 |
August 28, 2024 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | 0 |
August 27, 2024 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | 0 |
August 26, 2024 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | 0 |
August 23, 2024 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 0 |
August 22, 2024 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | 0 |
August 21, 2024 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 0 |
August 20, 2024 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | 0 |
August 19, 2024 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 0 |
August 16, 2024 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | 0 |
August 15, 2024 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | 0 |
August 14, 2024 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | 0 |
August 13, 2024 | 72.73 | 72.73 | 72.73 | 72.73 | 72.73 | 0 |
August 12, 2024 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | 0 |
August 09, 2024 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | 0 |
August 08, 2024 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | 0 |
August 07, 2024 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | 0 |
August 06, 2024 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | 0 |
August 05, 2024 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | 0 |
August 02, 2024 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | 0 |
August 01, 2024 | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | 0 |
July 31, 2024 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | 0 |
July 30, 2024 | 72.23 | 72.23 | 72.23 | 72.23 | 72.23 | 0 |
July 29, 2024 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | 0 |
July 26, 2024 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | 0 |
July 25, 2024 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | 0 |
July 24, 2024 | 72.3 | 72.3 | 72.3 | 72.3 | 72.3 | 0 |
July 23, 2024 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | 0 |
July 22, 2024 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | 0 |
July 19, 2024 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | 0 |
July 18, 2024 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | 0 |
July 17, 2024 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | 0 |
July 16, 2024 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | 0 |
July 15, 2024 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 0 |
July 12, 2024 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 0 |
July 11, 2024 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0 |
July 10, 2024 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | 0 |
July 09, 2024 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | 0 |
July 08, 2024 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | 0 |
July 05, 2024 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | 0 |
July 03, 2024 | 74.9 | 74.9 | 74.9 | 74.9 | 74.9 | 0 |
July 02, 2024 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | 0 |
July 01, 2024 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | 0 |
June 28, 2024 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | 0 |
June 27, 2024 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | 0 |
June 26, 2024 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | 0 |
June 25, 2024 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | 0 |
June 24, 2024 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | 0 |
June 21, 2024 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | 0 |
June 20, 2024 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | 0 |
June 18, 2024 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | 0 |
June 17, 2024 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | 0 |
June 14, 2024 | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | 0 |
June 13, 2024 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 0 |
June 12, 2024 | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | 0 |