American Funds The Growth Fund of America Class A (AGTHX) NASDAQ

86.69

+0.47(+0.55%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202586.2286.2286.2286.2286.220
September 04, 202586.0186.0186.0186.0186.010
September 03, 202585.1285.1285.1285.1285.120
September 02, 202585.2885.2885.2885.2885.280
August 29, 202585.2885.2885.2885.2885.280
August 28, 202586.0886.0886.0886.0886.080
August 27, 202585.5585.5585.5585.5585.550
August 26, 202585.4185.4185.4185.4185.410
August 25, 202584.8384.8384.8384.8384.830
August 22, 202585.1885.1885.1885.1885.180
August 21, 202583.5683.5683.5683.5683.560
August 20, 202583.8683.8683.8683.8683.860
August 19, 202584.2684.2684.2684.2684.260
August 18, 202585.2985.2985.2985.2985.290
August 15, 202585.185.185.185.185.10
August 14, 202585.1685.1685.1685.1685.160
August 13, 202585.285.285.285.285.20
August 12, 202585.1585.1585.1585.1585.150
August 11, 202583.9883.9883.9883.9883.980
August 08, 202584848484840
August 07, 202583.7483.7483.7483.7483.740
August 06, 202583.983.983.983.983.90
August 05, 202583.1683.1683.1683.1683.160
August 04, 202584.0984.0984.0984.0984.090
August 01, 202582.4482.4482.4482.4482.440
July 31, 202583.8383.8383.8383.8383.830
July 30, 202583.8983.8983.8983.8983.890
July 29, 202584.4484.4484.4484.4484.440
July 28, 202584.4484.4484.4484.4484.440
July 25, 202584.3884.3884.3884.3884.380
July 24, 202584.184.184.184.184.10
July 23, 202584.184.184.184.184.10
July 22, 202583.3183.3183.3183.3183.310
July 21, 202583.5883.5883.5883.5883.580
July 18, 202583.6783.6783.6783.6783.670
July 17, 202583.6783.6783.6783.6783.670
July 16, 202583.2183.2183.2183.2183.210
July 15, 202582.8782.8782.8782.8782.870
July 14, 202583.2183.2183.2183.2183.210
July 11, 202582.882.882.882.882.80
July 10, 202582.9782.9782.9782.9782.970
July 09, 202582.9782.9782.9782.9782.970
July 08, 202582.2282.2282.2282.2282.220
July 07, 202582.2882.2882.2882.2882.280
July 03, 202582.7882.7882.7882.7882.780
July 02, 202581.9881.9881.9881.9881.980
July 01, 202581.4681.4681.4681.4681.460
June 30, 202582.282.282.282.282.20
June 27, 202581.7881.7881.7881.7881.780
June 26, 202581.1181.1181.1181.1181.110
June 25, 202580.2780.2780.2780.2780.270
June 24, 202580.380.380.380.380.30
June 23, 202578.9478.9478.9478.9478.940
June 20, 202578.1778.1778.1778.1778.170
June 18, 202578.4578.4578.4578.4578.450
June 17, 202579.179.179.179.179.10
June 16, 202579.179.179.179.179.10
June 13, 202578.2378.2378.2378.2378.230
June 12, 202579.1779.1779.1779.1779.170
June 11, 202579.2579.2579.2579.2579.250