Agiliti, Inc. (AGTI) NYSE

10.05

-0.05(-0.50%)

Updated at May 06, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 06, 202410.110.0510.0510.110.0526.5M
May 03, 202410.110.110.110.1310.073.98M
May 02, 202410.110.0610.0610.1510.058.46M
May 01, 202410.1510.110.110.1710.093.01M
April 30, 202410.110.1510.1510.2710.12.33M
April 29, 202410.0510.1210.1210.1310.051.39M
April 26, 202410.0510.0510.0510.0610.041.13M
April 25, 202410.0710.0410.0410.0810.041.24M
April 24, 202410.0410.110.110.1110.041.18M
April 23, 202410.0510.0410.0410.0710.041.62M
April 22, 202410.0510.0510.0510.0610.03902,696
April 19, 202410.0210.0410.0410.0510.02515,408
April 18, 202410.0310.0410.0410.0710.021.54M
April 17, 202410.0310.0310.0310.0510.011.59M
April 16, 202410.0410.0210.0210.0510.011.24M
April 15, 202410.0510.0410.0410.0910.036.9M
April 12, 202410.0210.0510.0510.0610.01398,510
April 11, 202410.0510.0210.0210.0610.011.84M
April 10, 202410.0310.0410.0410.0710.033.58M
April 09, 202410.0410.0710.0710.0810.04426,586
April 08, 202410.0610.0310.0310.0910.02450,255
April 05, 20241010.0410.0410.13101.32M
April 04, 202410.08101010.099.98688,068
April 03, 202410.0610.0510.0510.0910.04592,685
April 02, 202410.0910.0810.0810.110.06756,678
April 01, 202410.1210.0910.0910.1310.051.22M
March 28, 202410.110.1210.1210.1610.1289,025
March 27, 202410.1810.1210.1210.1810.11707,790
March 26, 202410.1410.1710.1710.1910.131.54M
March 25, 202410.1510.1310.1310.210.13961,438
March 22, 202410.1210.1710.1710.1910.11.15M
March 21, 202410.1110.1110.1110.1810.11976,043
March 20, 202410.0710.1310.1310.1610.071.49M
March 19, 202410.0410.1110.1110.1810.021.17M
March 18, 20249.9610.0710.0710.19.953.53M
March 15, 20249.949.969.969.969.94765,103
March 14, 20249.959.949.949.969.921.03M
March 13, 20249.949.949.949.989.942.25M
March 12, 20249.949.949.949.959.92555,112
March 11, 20249.929.949.949.949.91759,717
March 08, 20249.919.919.919.939.92.57M
March 07, 20249.99.99.99.939.9941,105
March 06, 20249.99.919.919.939.891.58M
March 05, 20249.899.889.889.919.88694,442
March 04, 20249.899.899.899.919.88613,593
March 01, 20249.879.99.99.99.862.15M
February 29, 20249.879.879.879.889.852.84M
February 28, 20249.879.879.879.889.845.52M
February 27, 20249.889.889.889.889.866.04M
February 26, 20249.889.869.869.99.8531.05M
February 23, 20247.47.647.647.787.3230,079
February 22, 20247.467.387.387.577.32181,104
February 21, 20247.627.477.477.687.39179,641
February 20, 20247.767.747.747.927.59188,672
February 16, 20247.497.937.9387.32241,835
February 15, 20247.417.687.687.697.39263,234
February 14, 20247.297.287.287.317.16200,695
February 13, 20247.127.097.097.276.97252,213
February 12, 20247.237.477.477.557.23217,603
February 09, 20246.997.197.197.216.92188,467
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved