American Funds Global Insight Fund Class F-1 (AGVEX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Funds Global Insight Fund Class F-1 (AGVEX) since IPO date, it would be worth $2,049.29 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,542.97, while $1000 invested 1 year ago would be worth $1,176.47. This corresponds to total returns of 104.93%, 54.3%, 17.65%, respectively, with annualized returns of 11.14%, 9.06%, 17.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 31.43 | 31.6 | 31.6 | 31.6 | 31.43 | 0 |
| August 20, 2026 | 31.53 | 31.43 | 31.43 | 31.53 | 31.43 | 0 |
| August 19, 2026 | 31.63 | 31.53 | 31.53 | 31.63 | 31.53 | 0 |
| August 18, 2026 | 32.02 | 31.63 | 31.63 | 32.02 | 31.63 | 0 |
| August 17, 2026 | 32.02 | 31.91 | 31.91 | 32.02 | 31.91 | 0 |
| August 14, 2026 | 31.9 | 32.02 | 32.02 | 32.02 | 31.9 | 0 |
| August 13, 2026 | 31.91 | 32.1 | 32.1 | 32.1 | 31.91 | 0 |
| August 12, 2026 | 31.9 | 31.91 | 31.91 | 31.91 | 31.9 | 0 |
| August 11, 2026 | 31.9 | 31.84 | 31.84 | 31.9 | 31.84 | 0 |
| August 10, 2026 | 31.94 | 31.9 | 31.9 | 31.94 | 31.9 | 0 |
| August 07, 2026 | 31.77 | 31.94 | 31.94 | 31.94 | 31.77 | 0 |
| August 06, 2026 | 31.87 | 31.77 | 31.77 | 31.87 | 31.77 | 0 |
| August 05, 2026 | 31.88 | 31.87 | 31.87 | 31.88 | 31.87 | 0 |
| August 04, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0 |
| August 03, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0 |
| July 31, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0 |
| July 30, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0 |
| July 29, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0 |
| July 28, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0 |
| July 27, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0 |
| July 24, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
| July 23, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
| July 22, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0 |
| July 21, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0 |
| July 20, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0 |
| July 17, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0 |
| July 16, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0 |
| July 15, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0 |
| July 14, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0 |
| July 13, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
| July 10, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0 |
| July 09, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0 |
| July 08, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0 |
| July 07, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0 |
| July 06, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0 |
| July 02, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0 |
| July 01, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0 |
| June 30, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0 |
| June 29, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0 |
| June 26, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0 |
| June 25, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0 |
| June 24, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0 |
| June 23, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0 |
| June 22, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0 |
| June 18, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0 |
| June 17, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0 |
| June 16, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| June 15, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0 |
| June 12, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0 |
| June 11, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0 |
| June 10, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
| June 09, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| June 08, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
| June 05, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0 |
| June 04, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0 |
| June 03, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0 |
| June 02, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
| June 01, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
| May 29, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0 |
| May 28, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |