American Funds Global Insight Fund Class F-1 (AGVEX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Funds Global Insight Fund Class F-1 (AGVEX) since IPO date, it would be worth $2,026.59 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,548.56, while $1000 invested 1 year ago would be worth $1,232.74. This corresponds to total returns of 102.66%, 54.86%, 23.27%, respectively, with annualized returns of 11.25%, 9.14%, 23.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0 |
| June 18, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0 |
| June 17, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0 |
| June 16, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| June 15, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0 |
| June 12, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0 |
| June 11, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0 |
| June 10, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
| June 09, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| June 08, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
| June 05, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0 |
| June 04, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0 |
| June 03, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0 |
| June 02, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
| June 01, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
| May 29, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0 |
| May 28, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| May 27, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| May 26, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
| May 22, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0 |
| May 21, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0 |
| May 20, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
| May 19, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0 |
| May 18, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| May 15, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
| May 14, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
| May 13, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0 |
| May 12, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
| May 11, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
| May 08, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
| May 07, 2026 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
| May 06, 2026 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
| May 05, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0 |
| May 04, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0 |
| May 01, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0 |
| April 30, 2026 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
| April 29, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0 |
| April 28, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0 |
| April 27, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
| April 24, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
| April 23, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
| April 22, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0 |
| April 21, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0 |
| April 20, 2026 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
| April 17, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0 |
| April 16, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0 |
| April 15, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0 |
| April 14, 2026 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| April 13, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0 |
| April 10, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0 |
| April 09, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0 |
| April 08, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0 |
| April 07, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0 |
| April 06, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0 |
| April 02, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0 |
| April 01, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0 |
| March 31, 2026 | 26.48 | 26.48 | 27.27 | 26.48 | 26.48 | 0 |
| March 30, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| March 27, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| March 26, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |