27.07
+0.35(+1.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
| August 21, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| August 20, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| August 19, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
| August 18, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
| August 15, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
| August 14, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
| August 13, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
| August 12, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
| August 11, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0 |
| August 08, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| August 07, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0 |
| August 06, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| August 05, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| August 04, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| August 01, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| July 31, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| July 30, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| July 29, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| July 28, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| July 25, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| July 24, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| July 23, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| July 22, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| July 21, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| July 18, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| July 17, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| July 16, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| July 15, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| July 14, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| July 11, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| July 10, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| July 09, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| July 08, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| July 07, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| July 03, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| July 02, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| July 01, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| June 30, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| June 27, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| June 26, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| June 25, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| June 24, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| June 23, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| June 20, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| June 18, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| June 17, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| June 16, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| June 13, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| June 12, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| June 11, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| June 10, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| June 09, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| June 06, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| June 05, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| June 04, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| June 03, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| June 02, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| May 30, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| May 29, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |