American Funds Global Insight Fund Class F-1 (AGVEX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Funds Global Insight Fund Class F-1 (AGVEX) since IPO date, it would be worth $2,018.81 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,524.49, while $1000 invested 1 year ago would be worth $1,180.51. This corresponds to total returns of 101.88%, 52.45%, 18.05%, respectively, with annualized returns of 10.99%, 8.79%, 18.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0 |
| July 30, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0 |
| July 29, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0 |
| July 28, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0 |
| July 27, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0 |
| July 24, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
| July 23, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
| July 22, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0 |
| July 21, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0 |
| July 20, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0 |
| July 17, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0 |
| July 16, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0 |
| July 15, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0 |
| July 14, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0 |
| July 13, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
| July 10, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0 |
| July 09, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0 |
| July 08, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0 |
| July 07, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0 |
| July 06, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0 |
| July 02, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0 |
| July 01, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0 |
| June 30, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0 |
| June 29, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0 |
| June 26, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0 |
| June 25, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0 |
| June 24, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0 |
| June 23, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0 |
| June 22, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0 |
| June 18, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0 |
| June 17, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0 |
| June 16, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0 |
| June 15, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0 |
| June 12, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0 |
| June 11, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0 |
| June 10, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
| June 09, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| June 08, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
| June 05, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0 |
| June 04, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0 |
| June 03, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0 |
| June 02, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
| June 01, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
| May 29, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0 |
| May 28, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| May 27, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| May 26, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
| May 22, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0 |
| May 21, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0 |
| May 20, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
| May 19, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0 |
| May 18, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| May 15, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
| May 14, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
| May 13, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0 |
| May 12, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
| May 11, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
| May 08, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
| May 07, 2026 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
| May 06, 2026 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |