American Funds Global Insight Fund Class F-1 (AGVEX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Funds Global Insight Fund Class F-1 (AGVEX) since IPO date, it would be worth $1,979.25 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,453.33, while $1000 invested 1 year ago would be worth $1,080.74. This corresponds to total returns of 97.92%, 45.33%, 8.07%, respectively, with annualized returns of 10.22%, 7.76%, 8.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| November 10, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
| November 09, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0 |
| November 06, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0 |
| November 05, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0 |
| November 04, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
| November 03, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
| November 02, 2026 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| October 30, 2026 | 30.63 | 30.1 | 30.1 | 30.63 | 30.1 | 0 |
| October 29, 2026 | 30.65 | 30.63 | 30.63 | 30.65 | 30.63 | 0 |
| October 28, 2026 | 30.49 | 30.65 | 30.65 | 30.65 | 30.49 | 0 |
| October 27, 2026 | 30.21 | 30.49 | 30.49 | 30.49 | 30.21 | 0 |
| October 26, 2026 | 30.03 | 30.21 | 30.21 | 30.21 | 30.03 | 0 |
| October 23, 2026 | 30.21 | 30.03 | 30.03 | 30.21 | 30.03 | 0 |
| October 22, 2026 | 30.78 | 30.21 | 30.21 | 30.78 | 30.21 | 0 |
| October 21, 2026 | 30.52 | 30.78 | 30.78 | 30.78 | 30.52 | 0 |
| October 20, 2026 | 30.59 | 30.52 | 30.52 | 30.59 | 30.52 | 0 |
| October 19, 2026 | 30.54 | 30.59 | 30.59 | 30.59 | 30.54 | 0 |
| October 16, 2026 | 30.75 | 30.54 | 30.54 | 30.75 | 30.54 | 0 |
| October 15, 2026 | 30.66 | 30.75 | 30.75 | 30.75 | 30.66 | 0 |
| October 14, 2026 | 30.98 | 30.66 | 30.66 | 30.98 | 30.66 | 0 |
| October 13, 2026 | 31.1 | 30.98 | 30.98 | 31.1 | 30.98 | 0 |
| October 12, 2026 | 31.14 | 31.1 | 31.1 | 31.14 | 31.1 | 0 |
| October 09, 2026 | 30.95 | 31.14 | 31.14 | 31.14 | 30.95 | 0 |
| October 08, 2026 | 31.25 | 30.95 | 30.95 | 31.25 | 30.95 | 0 |
| October 07, 2026 | 31.51 | 31.25 | 31.25 | 31.51 | 31.25 | 0 |
| October 06, 2026 | 31.38 | 31.51 | 31.51 | 31.51 | 31.38 | 0 |
| October 05, 2026 | 31.14 | 31.38 | 31.38 | 31.38 | 31.14 | 0 |
| October 02, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0 |
| October 01, 2026 | 31.02 | 30.91 | 30.91 | 31.02 | 30.91 | 0 |
| September 30, 2026 | 31.09 | 31.02 | 31.02 | 31.09 | 31.02 | 0 |
| September 29, 2026 | 31.06 | 31.09 | 31.09 | 31.09 | 31.06 | 0 |
| September 28, 2026 | 31.24 | 31.06 | 31.06 | 31.24 | 31.06 | 0 |
| September 25, 2026 | 31.13 | 31.24 | 31.24 | 31.24 | 31.13 | 0 |
| September 24, 2026 | 31.13 | 31.08 | 31.08 | 31.13 | 31.08 | 0 |
| September 23, 2026 | 31.36 | 31.13 | 31.13 | 31.36 | 31.13 | 0 |
| September 22, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0 |
| September 21, 2026 | 30.92 | 31.36 | 31.36 | 31.36 | 30.92 | 0 |
| September 18, 2026 | 30.91 | 30.92 | 30.92 | 30.92 | 30.91 | 0 |
| September 17, 2026 | 30.62 | 30.91 | 30.91 | 30.91 | 30.62 | 0 |
| September 16, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0 |
| September 15, 2026 | 30.82 | 30.61 | 30.61 | 30.82 | 30.61 | 0 |
| September 11, 2026 | 30.97 | 31.1 | 31.1 | 31.1 | 30.97 | 0 |
| September 10, 2026 | 31.18 | 30.97 | 30.97 | 31.18 | 30.97 | 0 |
| September 09, 2026 | 31.37 | 31.18 | 31.18 | 31.37 | 31.18 | 0 |
| September 08, 2026 | 31.35 | 31.37 | 31.37 | 31.37 | 31.35 | 0 |
| September 04, 2026 | 31.36 | 31.35 | 31.35 | 31.36 | 31.35 | 0 |
| September 03, 2026 | 31.16 | 31.36 | 31.36 | 31.36 | 31.16 | 0 |
| September 02, 2026 | 31.16 | 31.12 | 31.12 | 31.16 | 31.12 | 0 |
| September 01, 2026 | 31.38 | 31.16 | 31.16 | 31.38 | 31.16 | 0 |
| August 31, 2026 | 31.57 | 31.38 | 31.38 | 31.57 | 31.38 | 0 |
| August 28, 2026 | 31.62 | 31.57 | 31.57 | 31.62 | 31.57 | 0 |
| August 27, 2026 | 31.58 | 31.62 | 31.62 | 31.62 | 31.58 | 0 |
| August 26, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0 |
| August 25, 2026 | 31.48 | 31.58 | 31.58 | 31.58 | 31.48 | 0 |
| August 24, 2026 | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0 |
| August 21, 2026 | 31.43 | 31.6 | 31.6 | 31.6 | 31.43 | 0 |
| August 20, 2026 | 31.53 | 31.43 | 31.43 | 31.53 | 31.43 | 0 |
| August 19, 2026 | 31.63 | 31.53 | 31.53 | 31.63 | 31.53 | 0 |
| August 18, 2026 | 32.02 | 31.63 | 31.63 | 32.02 | 31.63 | 0 |