Silver X Mining Corp. (AGX.V) TSXV

0.51

-0.005(-0.98%)

Updated at September 29 09:57AM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0.55	0.51	0.51	0.55	0.5	7.19M
September 25, 2025	0.56	0.56	0.56	0.57	0.53	1.12M
September 24, 2025	0.54	0.54	0.54	0.57	0.52	1.09M
September 23, 2025	0.57	0.54	0.54	0.6	0.51	2.48M
September 22, 2025	0.52	0.57	0.57	0.59	0.52	2.98M
September 19, 2025	0.49	0.51	0.51	0.53	0.48	1.5M
September 18, 2025	0.47	0.49	0.49	0.49	0.46	1.04M
September 17, 2025	0.46	0.47	0.47	0.49	0.46	1.09M
September 16, 2025	0.5	0.47	0.47	0.51	0.46	2.2M
September 15, 2025	0.5	0.5	0.5	0.53	0.49	1.3M
September 12, 2025	0.53	0.49	0.49	0.53	0.48	3.39M
September 11, 2025	0.54	0.53	0.53	0.57	0.51	3.09M
September 10, 2025	0.52	0.57	0.57	0.57	0.5	1.16M
September 09, 2025	0.55	0.48	0.48	0.56	0.48	1.67M
September 08, 2025	0.45	0.53	0.53	0.55	0.45	2.88M
September 05, 2025	0.41	0.45	0.45	0.46	0.41	2.17M
September 04, 2025	0.39	0.4	0.4	0.4	0.37	1.95M
September 03, 2025	0.4	0.39	0.39	0.42	0.38	1.76M
September 02, 2025	0.36	0.38	0.38	0.39	0.34	3.65M
August 29, 2025	0.32	0.31	0.31	0.32	0.29	1.07M
August 28, 2025	0.33	0.34	0.34	0.34	0.32	840,800
August 27, 2025	0.31	0.33	0.33	0.33	0.3	686,200
August 26, 2025	0.33	0.32	0.32	0.34	0.32	553,250
August 25, 2025	0.34	0.33	0.33	0.34	0.33	311,025
August 22, 2025	0.31	0.33	0.33	0.34	0.31	203,831
August 21, 2025	0.3	0.31	0.31	0.31	0.3	201,000
August 20, 2025	0.32	0.3	0.3	0.32	0.3	675,922
August 19, 2025	0.33	0.32	0.32	0.33	0.3	342,200
August 18, 2025	0.32	0.34	0.34	0.34	0.32	164,800
August 15, 2025	0.33	0.33	0.33	0.34	0.32	100,300
August 14, 2025	0.34	0.34	0.34	0.35	0.33	305,500
August 13, 2025	0.34	0.35	0.35	0.36	0.33	265,948
August 12, 2025	0.33	0.32	0.32	0.34	0.31	1.1M
August 11, 2025	0.32	0.34	0.34	0.34	0.32	1.04M
August 08, 2025	0.35	0.33	0.33	0.35	0.32	612,613
August 07, 2025	0.34	0.35	0.35	0.37	0.34	1.45M
August 06, 2025	0.32	0.34	0.34	0.35	0.32	1.07M
August 05, 2025	0.31	0.32	0.32	0.32	0.3	254,700
August 01, 2025	0.31	0.28	0.28	0.31	0.27	262,100
July 31, 2025	0.28	0.29	0.29	0.29	0.28	641,500
July 30, 2025	0.33	0.28	0.28	0.33	0.27	1.3M
July 29, 2025	0.35	0.32	0.32	0.35	0.32	1.04M
July 28, 2025	0.34	0.33	0.33	0.34	0.33	324,700
July 25, 2025	0.35	0.35	0.35	0.35	0.33	188,703
July 24, 2025	0.36	0.35	0.35	0.36	0.34	443,900
July 23, 2025	0.37	0.36	0.36	0.38	0.34	457,046
July 22, 2025	0.38	0.37	0.37	0.38	0.35	408,900
July 21, 2025	0.36	0.37	0.37	0.38	0.36	544,000
July 18, 2025	0.35	0.34	0.34	0.35	0.33	310,918
July 17, 2025	0.35	0.35	0.35	0.36	0.33	252,209
July 16, 2025	0.32	0.36	0.36	0.36	0.31	496,245
July 15, 2025	0.34	0.33	0.33	0.35	0.33	348,938
July 14, 2025	0.37	0.34	0.34	0.38	0.34	1.07M
July 11, 2025	0.33	0.34	0.34	0.35	0.33	924,105
July 10, 2025	0.3	0.31	0.31	0.31	0.29	506,846
July 09, 2025	0.3	0.29	0.29	0.3	0.28	218,900
July 08, 2025	0.3	0.3	0.3	0.31	0.28	345,509
July 07, 2025	0.27	0.3	0.3	0.31	0.27	1.36M
July 04, 2025	0.27	0.28	0.28	0.28	0.27	255,500
July 03, 2025	0.26	0.27	0.27	0.28	0.26	369,400