Silver X Mining Corp. - AGX.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.48	0.46	0.46	0.48	0.44	338,931
November 06, 2025	0.47	0.45	0.45	0.47	0.44	517,340
November 05, 2025	0.45	0.46	0.46	0.48	0.41	4.66M
November 04, 2025	0.48	0.44	0.44	0.48	0.44	1.25M
November 03, 2025	0.51	0.49	0.49	0.51	0.48	1.03M
October 31, 2025	0.53	0.5	0.5	0.53	0.5	764,739
October 30, 2025	0.52	0.53	0.53	0.54	0.51	679,724
October 29, 2025	0.54	0.5	0.5	0.55	0.5	1.51M
October 28, 2025	0.5	0.5	0.5	0.52	0.48	995,748
October 27, 2025	0.52	0.5	0.5	0.52	0.47	1.53M
October 24, 2025	0.55	0.54	0.54	0.56	0.52	1.08M
October 23, 2025	0.56	0.53	0.53	0.57	0.52	1.36M
October 22, 2025	0.48	0.56	0.56	0.56	0.46	2.94M
October 21, 2025	0.53	0.5	0.5	0.54	0.49	4.01M
October 20, 2025	0.61	0.57	0.57	0.62	0.56	1.09M
October 17, 2025	0.64	0.59	0.59	0.64	0.53	2.87M
October 16, 2025	0.67	0.65	0.65	0.71	0.64	2.1M
October 15, 2025	0.65	0.65	0.65	0.68	0.62	1.89M
October 14, 2025	0.59	0.62	0.62	0.64	0.58	2.1M
October 10, 2025	0.59	0.58	0.58	0.62	0.56	1.91M
October 09, 2025	0.61	0.55	0.55	0.62	0.53	5.95M
October 08, 2025	0.49	0.57	0.57	0.57	0.48	4.01M
October 07, 2025	0.49	0.47	0.47	0.5	0.46	1.93M
October 06, 2025	0.51	0.49	0.49	0.53	0.48	2.52M
October 03, 2025	0.51	0.5	0.5	0.53	0.49	2.72M
October 02, 2025	0.55	0.5	0.5	0.55	0.48	2.9M
October 01, 2025	0.49	0.53	0.53	0.54	0.49	3.31M
September 30, 2025	0.48	0.48	0.48	0.49	0.48	3.6M
September 29, 2025	0.53	0.49	0.49	0.53	0.49	5M
September 26, 2025	0.55	0.51	0.51	0.55	0.5	7.19M
September 25, 2025	0.56	0.56	0.56	0.57	0.53	1.12M
September 24, 2025	0.54	0.54	0.54	0.57	0.52	1.09M
September 23, 2025	0.57	0.54	0.54	0.6	0.51	2.48M
September 22, 2025	0.52	0.57	0.57	0.59	0.52	2.98M
September 19, 2025	0.49	0.51	0.51	0.53	0.48	1.5M
September 18, 2025	0.47	0.49	0.49	0.49	0.46	1.04M
September 17, 2025	0.46	0.47	0.47	0.49	0.46	1.09M
September 16, 2025	0.5	0.47	0.47	0.51	0.46	2.2M
September 15, 2025	0.5	0.5	0.5	0.53	0.49	1.3M
September 12, 2025	0.53	0.49	0.49	0.53	0.48	3.39M
September 11, 2025	0.54	0.53	0.53	0.57	0.51	3.09M
September 10, 2025	0.52	0.57	0.57	0.57	0.5	1.16M
September 09, 2025	0.55	0.48	0.48	0.56	0.48	1.67M
September 08, 2025	0.45	0.53	0.53	0.55	0.45	2.88M
September 05, 2025	0.41	0.45	0.45	0.46	0.41	2.17M
September 04, 2025	0.39	0.4	0.4	0.4	0.37	1.95M
September 03, 2025	0.4	0.39	0.39	0.42	0.38	1.76M
September 02, 2025	0.36	0.38	0.38	0.39	0.34	3.65M
August 29, 2025	0.32	0.31	0.31	0.32	0.29	1.07M
August 28, 2025	0.33	0.34	0.34	0.34	0.32	840,800
August 27, 2025	0.31	0.33	0.33	0.33	0.3	686,200
August 26, 2025	0.33	0.32	0.32	0.34	0.32	553,250
August 25, 2025	0.34	0.33	0.33	0.34	0.33	311,025
August 22, 2025	0.31	0.33	0.33	0.34	0.31	203,831
August 21, 2025	0.3	0.31	0.31	0.31	0.3	201,000
August 20, 2025	0.32	0.3	0.3	0.32	0.3	675,922
August 19, 2025	0.33	0.32	0.32	0.33	0.3	342,200
August 18, 2025	0.32	0.34	0.34	0.34	0.32	164,800
August 15, 2025	0.33	0.33	0.33	0.34	0.32	100,300
August 14, 2025	0.34	0.34	0.34	0.35	0.33	305,500

Silver X Mining Corp. (AGX.V) TSXV