Silver X Mining Corp. (AGX.V) TSXV

0.68

-0.01(-1.45%)

Updated at December 05 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.670.690.690.70.651.53M
December 03, 20250.70.720.720.720.682.27M
December 02, 20250.650.690.690.710.632.41M
December 01, 20250.630.660.660.680.622.39M
November 28, 20250.550.60.60.610.552.76M
November 27, 20250.540.520.520.550.52330,200
November 26, 20250.510.540.540.550.51571,335
November 25, 20250.480.50.50.530.481.15M
November 24, 20250.470.480.480.490.47380,500
November 21, 20250.450.450.450.470.44786,802
November 20, 20250.50.470.470.50.46514,300
November 19, 20250.50.480.480.520.48919,800
November 18, 20250.490.490.490.50.47558,700
November 17, 20250.50.470.470.540.47865,048
November 14, 20250.490.50.50.510.471.23M
November 13, 20250.560.520.520.560.511.05M
November 12, 20250.520.560.560.560.51.74M
November 11, 20250.540.510.510.540.481.34M
November 10, 20250.50.510.510.530.51.28M
November 07, 20250.480.460.460.480.44338,931
November 06, 20250.470.450.450.470.44517,340
November 05, 20250.450.460.460.480.414.66M
November 04, 20250.480.440.440.480.441.25M
November 03, 20250.510.490.490.510.481.03M
October 31, 20250.530.50.50.530.5764,739
October 30, 20250.520.530.530.540.51679,724
October 29, 20250.540.50.50.550.51.51M
October 28, 20250.50.50.50.520.48995,748
October 27, 20250.520.50.50.520.471.53M
October 24, 20250.550.540.540.560.521.08M
October 23, 20250.560.530.530.570.521.36M
October 22, 20250.480.560.560.560.462.94M
October 21, 20250.530.50.50.540.494.01M
October 20, 20250.610.570.570.620.561.09M
October 17, 20250.640.590.590.640.532.87M
October 16, 20250.670.650.650.710.642.1M
October 15, 20250.650.650.650.680.621.89M
October 14, 20250.590.620.620.640.582.1M
October 10, 20250.590.580.580.620.561.91M
October 09, 20250.610.550.550.620.535.95M
October 08, 20250.490.570.570.570.484.01M
October 07, 20250.490.470.470.50.461.93M
October 06, 20250.510.490.490.530.482.52M
October 03, 20250.510.50.50.530.492.72M
October 02, 20250.550.50.50.550.482.9M
October 01, 20250.490.530.530.540.493.31M
September 30, 20250.480.480.480.490.483.6M
September 29, 20250.530.490.490.530.495M
September 26, 20250.550.510.510.550.57.19M
September 25, 20250.560.560.560.570.531.12M
September 24, 20250.540.540.540.570.521.09M
September 23, 20250.570.540.540.60.512.48M
September 22, 20250.520.570.570.590.522.98M
September 19, 20250.490.510.510.530.481.5M
September 18, 20250.470.490.490.490.461.04M
September 17, 20250.460.470.470.490.461.09M
September 16, 20250.50.470.470.510.462.2M
September 15, 20250.50.50.50.530.491.3M
September 12, 20250.530.490.490.530.483.39M
September 11, 20250.540.530.530.570.513.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved