Silver X Mining Corp. - AGX.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	1.07	1.01	1.01	1.1	0.98	2.33M
January 12, 2026	1.01	1.01	1.01	1.06	1.01	2.57M
January 09, 2026	1.08	0.95	0.95	1.08	0.93	2.26M
January 08, 2026	0.92	0.99	0.99	0.99	0.92	1.18M
January 07, 2026	0.98	0.97	0.97	1	0.95	2.18M
January 06, 2026	1.09	1.04	1.04	1.1	0.99	3.64M
January 05, 2026	1.15	1.09	1.09	1.17	1.05	2.83M
January 02, 2026	1.15	1.09	1.09	1.17	1.06	2.39M
December 31, 2025	1.1	1.08	1.08	1.17	1.05	2.93M
December 30, 2025	1.06	1.16	1.16	1.19	1.06	4.11M
December 29, 2025	1.03	1.04	1.04	1.06	0.93	5.97M
December 23, 2025	0.95	0.99	0.99	0.99	0.89	2.51M
December 22, 2025	0.94	0.94	0.94	0.95	0.89	1.51M
December 19, 2025	0.79	0.88	0.88	0.89	0.79	1.99M
December 18, 2025	0.83	0.79	0.79	0.83	0.78	757,800
December 17, 2025	0.82	0.82	0.82	0.88	0.81	1.69M
December 16, 2025	0.79	0.79	0.79	0.81	0.77	696,910
December 15, 2025	0.83	0.79	0.79	0.83	0.78	1.92M
December 12, 2025	0.8	0.79	0.79	0.82	0.73	1.68M
December 11, 2025	0.79	0.78	0.78	0.85	0.77	2.65M
December 10, 2025	0.75	0.78	0.78	0.78	0.71	1.22M
December 09, 2025	0.67	0.73	0.73	0.76	0.67	2.15M
December 08, 2025	0.7	0.66	0.66	0.7	0.65	670,000
December 05, 2025	0.71	0.68	0.68	0.73	0.68	1M
December 04, 2025	0.67	0.69	0.69	0.7	0.65	1.53M
December 03, 2025	0.7	0.72	0.72	0.72	0.68	2.27M
December 02, 2025	0.65	0.69	0.69	0.71	0.63	2.41M
December 01, 2025	0.63	0.66	0.66	0.68	0.62	2.39M
November 28, 2025	0.55	0.6	0.6	0.61	0.55	2.76M
November 27, 2025	0.54	0.52	0.52	0.55	0.52	330,200
November 26, 2025	0.51	0.54	0.54	0.55	0.51	571,335
November 25, 2025	0.48	0.5	0.5	0.53	0.48	1.15M
November 24, 2025	0.47	0.48	0.48	0.49	0.47	380,500
November 21, 2025	0.45	0.45	0.45	0.47	0.44	786,802
November 20, 2025	0.5	0.47	0.47	0.5	0.46	514,300
November 19, 2025	0.5	0.48	0.48	0.52	0.48	919,800
November 18, 2025	0.49	0.49	0.49	0.5	0.47	558,700
November 17, 2025	0.5	0.47	0.47	0.54	0.47	865,048
November 14, 2025	0.49	0.5	0.5	0.51	0.47	1.23M
November 13, 2025	0.56	0.52	0.52	0.56	0.51	1.05M
November 12, 2025	0.52	0.56	0.56	0.56	0.5	1.74M
November 11, 2025	0.54	0.51	0.51	0.54	0.48	1.34M
November 10, 2025	0.5	0.51	0.51	0.53	0.5	1.28M
November 07, 2025	0.48	0.46	0.46	0.48	0.44	338,931
November 06, 2025	0.47	0.45	0.45	0.47	0.44	517,340
November 05, 2025	0.45	0.46	0.46	0.48	0.41	4.66M
November 04, 2025	0.48	0.44	0.44	0.48	0.44	1.25M
November 03, 2025	0.51	0.49	0.49	0.51	0.48	1.03M
October 31, 2025	0.53	0.5	0.5	0.53	0.5	764,739
October 30, 2025	0.52	0.53	0.53	0.54	0.51	679,724
October 29, 2025	0.54	0.5	0.5	0.55	0.5	1.51M
October 28, 2025	0.5	0.5	0.5	0.52	0.48	995,748
October 27, 2025	0.52	0.5	0.5	0.52	0.47	1.53M
October 24, 2025	0.55	0.54	0.54	0.56	0.52	1.08M
October 23, 2025	0.56	0.53	0.53	0.57	0.52	1.36M
October 22, 2025	0.48	0.56	0.56	0.56	0.46	2.94M
October 21, 2025	0.53	0.5	0.5	0.54	0.49	4.01M
October 20, 2025	0.61	0.57	0.57	0.62	0.56	1.09M
October 17, 2025	0.64	0.59	0.59	0.64	0.53	2.87M
October 16, 2025	0.67	0.65	0.65	0.71	0.64	2.1M

Silver X Mining Corp. (AGX.V) TSXV