Argan, Inc. (AGX) NYSE

Currency In USD

AGX Historical Return

If you invested $1000 in Argan, Inc. (AGX) 10 years ago, it would be worth $24,092.71 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $18,566.39, while $1000 invested 1 year ago would be worth $3,806.86. This corresponds to total returns of 2,309.27%, 1,756.64%, 280.69%, respectively, with annualized returns of 37.44%, 79.31%, 280.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	749	790	790	791.38	743.65	394,508
June 18, 2026	731.95	738.85	738.85	746.51	707.86	693,867
June 17, 2026	695.56	719.52	719.52	738.1	695.56	317,384
June 16, 2026	693.45	690.39	690.39	729.7	688	382,207
June 15, 2026	657.62	688.87	688.87	694.99	647.99	323,474
June 12, 2026	625.34	641.68	641.68	651.9	614.5	314,636
June 11, 2026	602.8	623.66	623.66	627.14	600.45	263,399
June 10, 2026	609.74	588.9	588.9	623.28	578.25	306,347
June 09, 2026	632.97	613.93	613.93	639.97	576.37	383,092
June 08, 2026	699.25	619.98	619.98	701	601.2	688,818
June 05, 2026	697.68	694.72	694.72	779	660.26	1.08M
June 04, 2026	667.54	689.43	689.43	699.71	657.95	370,067
June 03, 2026	662.53	686.37	686.37	692.86	652.29	308,945
June 02, 2026	644.6	663.14	663.14	670.6	644.6	232,995
June 01, 2026	654.39	646.89	646.89	664.06	636.42	255,719
May 29, 2026	679.45	667.02	667.02	679.45	635.01	294,441
May 28, 2026	668.28	677.45	677.45	680.22	647	275,239
May 27, 2026	676.12	673.51	673.51	686.62	660	284,122
May 26, 2026	671.51	670.66	670.66	688.94	666.1	271,510
May 22, 2026	650.73	656.35	656.35	661.91	632	16,183
May 21, 2026	637.04	644.64	644.64	650.5	630.98	210,113
May 20, 2026	651.99	630.5	630.5	654.99	627.14	300,177
May 19, 2026	651.79	639.58	639.58	658.28	615	342,386
May 18, 2026	711.48	664.76	664.76	713.74	653.58	316,980
May 15, 2026	712.6	722.31	722.31	727.85	690	279,374
May 14, 2026	722.87	740.91	740.91	748.5	716.5	250,645
May 13, 2026	692.47	719.92	719.92	729.48	667.32	279,726
May 12, 2026	663.45	681.01	681.01	685	648.17	265,952
May 11, 2026	681.63	683.52	683.52	690.09	670	381,028
May 08, 2026	700.35	680.26	680.26	717.02	680.07	246,782
May 07, 2026	724.95	690	690	728.55	687.89	332,607
May 06, 2026	713.5	727.54	727.54	737.16	693.41	329,132
May 05, 2026	715.89	720	720	742.3	711.89	293,947
May 04, 2026	713.43	697.15	697.15	715.98	690.27	199,692
May 01, 2026	668.62	702.27	702.27	704.59	663.14	313,993
April 30, 2026	643.58	669.98	669.98	674.58	642.54	224,788
April 29, 2026	631.65	630.07	630.07	642.91	623.27	218,152
April 28, 2026	645.29	630.7	630.7	649.22	607.21	298,060
April 27, 2026	660.48	660.85	660.85	669.57	639.99	221,770
April 24, 2026	659.43	652.99	652.99	670	649.77	210,359
April 23, 2026	660	656.79	656.79	683.12	645.97	362,659
April 22, 2026	627.68	651.68	651.68	651.99	623.04	270,976
April 21, 2026	615	615.42	615.42	626.88	607.45	315,733
April 20, 2026	593.57	611.21	611.21	611.74	567.74	282,415
April 17, 2026	607.43	597.88	597.88	620	590.45	808,548
April 16, 2026	605.6	601.83	601.83	610	594.82	250,397
April 15, 2026	595	606.43	606.43	606.94	589.69	224,002
April 14, 2026	605.71	603.91	603.91	606.51	592.13	200,756
April 13, 2026	605.2	598.44	598.44	618.87	591.68	257,348
April 10, 2026	611.34	603.84	603.84	614.66	600	192,219
April 09, 2026	597.1	609.29	609.29	615.68	586.29	318,970
April 08, 2026	599.01	588.28	588.28	615	585.15	453,837
April 07, 2026	572.64	576.95	576.95	577.48	560.03	287,341
April 06, 2026	583.78	572.31	572.31	587.66	565.13	311,392
April 02, 2026	554.59	575.16	575.16	579.73	547.33	295,086
April 01, 2026	549.2	571.38	571.38	578.41	546.76	517,100
March 31, 2026	523.77	544.65	544.65	545	506.59	611,403
March 30, 2026	570.57	513.98	513.98	588	500.92	948,157
March 27, 2026	505.6	566.62	566.62	579	505.6	1.96M
March 26, 2026	430.19	410.85	410.85	432.57	398.95	597,617