If you invested $1000 in Argan, Inc. (AGX) 10 years ago, it would be worth $6,481 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,753.19, while $1000 invested 1 year ago would be worth $884.66. This corresponds to total returns of 548.1%, 675.32%, -11.53%, respectively, with annualized returns of 20.55%, 50.59%, -11.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 322.62 | 322 | 322 | 326.91 | 311.31 | 272,486 |
| November 10, 2026 | 298.78 | 304.4 | 304.4 | 315.25 | 298.39 | 332,022 |
| November 09, 2026 | 285.37 | 306.28 | 306.28 | 306.3 | 279.21 | 271,698 |
| November 06, 2026 | 276.27 | 277.5 | 277.5 | 286.16 | 273.15 | 384,570 |
| November 05, 2026 | 280.49 | 261.21 | 261.21 | 281.79 | 252.88 | 578,492 |
| November 04, 2026 | 330.52 | 290.66 | 290.66 | 330.52 | 280.47 | 467,903 |
| November 03, 2026 | 338.9 | 348.24 | 348.24 | 350.69 | 338.9 | 204,408 |
| November 02, 2026 | 352.84 | 334.12 | 334.12 | 352.84 | 330.38 | 215,070 |
| October 30, 2026 | 338.82 | 344.11 | 344.11 | 358.06 | 336.41 | 167,840 |
| October 29, 2026 | 354.41 | 356.85 | 356.85 | 368.16 | 350.67 | 176,098 |
| October 28, 2026 | 347.74 | 352.69 | 352.69 | 356.11 | 341.02 | 291,666 |
| October 27, 2026 | 335.19 | 341.04 | 341.04 | 342.72 | 329.99 | 256,620 |
| October 26, 2026 | 333.42 | 329.34 | 329.34 | 338.84 | 327.53 | 250,705 |
| October 23, 2026 | 325.62 | 331.03 | 331.03 | 336.21 | 318.01 | 272,266 |
| October 22, 2026 | 334.69 | 330.3 | 330.3 | 334.69 | 322.57 | 381,147 |
| October 21, 2026 | 356.24 | 345.85 | 345.85 | 360 | 340.5 | 349,943 |
| October 20, 2026 | 349.6 | 349.64 | 349.64 | 356.95 | 340.1 | 281,548 |
| October 19, 2026 | 355.8 | 355.44 | 355.44 | 358.02 | 349.56 | 255,472 |
| October 16, 2026 | 360.63 | 345.56 | 345.56 | 367.53 | 344.69 | 543,084 |
| October 15, 2026 | 353.16 | 367.16 | 367.16 | 370.31 | 346.84 | 449,462 |
| October 14, 2026 | 382.3 | 365.81 | 365.81 | 389.03 | 359.29 | 374,497 |
| October 13, 2026 | 379.85 | 388.1 | 388.1 | 389.87 | 373.4 | 253,405 |
| October 12, 2026 | 387.14 | 387.89 | 387.89 | 396.65 | 384 | 180,547 |
| October 09, 2026 | 404.17 | 392.61 | 392.61 | 407.14 | 391.56 | 187,269 |
| October 08, 2026 | 398.19 | 398.66 | 398.66 | 406.99 | 385.29 | 334,469 |
| October 07, 2026 | 406.53 | 404.39 | 404.39 | 410.2 | 393.48 | 308,947 |
| October 06, 2026 | 392.3 | 419.64 | 419.64 | 421.19 | 392.3 | 568,462 |
| October 05, 2026 | 385 | 387.74 | 387.74 | 393.93 | 378.66 | 269,458 |
| October 02, 2026 | 381.44 | 383.83 | 383.83 | 390.52 | 379.21 | 269,405 |
| October 01, 2026 | 377.64 | 379.58 | 379.58 | 383.01 | 370.39 | 293,134 |
| September 30, 2026 | 379.75 | 377.95 | 377.95 | 384.29 | 370.92 | 357,302 |
| September 29, 2026 | 368 | 378.39 | 378.39 | 386.4 | 364.51 | 423,143 |
| September 28, 2026 | 360 | 355.21 | 355.21 | 366.21 | 354.78 | 284,505 |
| September 25, 2026 | 363.4 | 364.29 | 364.29 | 366.84 | 361.01 | 222,262 |
| September 24, 2026 | 367.09 | 361.06 | 361.06 | 374.88 | 360.99 | 423,465 |
| September 23, 2026 | 370.2 | 374.4 | 374.4 | 378.76 | 362.47 | 251,655 |
| September 22, 2026 | 383.63 | 371.25 | 371.25 | 385 | 369.9 | 431,767 |
| September 21, 2026 | 396.18 | 380.12 | 380.12 | 396.18 | 378.63 | 872,304 |
| September 18, 2026 | 387.5 | 389.85 | 389.85 | 390 | 382.53 | 595,661 |
| September 17, 2026 | 406.81 | 383 | 383 | 413.13 | 377.15 | 666,371 |
| September 16, 2026 | 396.69 | 393.72 | 393.72 | 402.01 | 390.34 | 370,184 |
| September 15, 2026 | 397.92 | 388.74 | 388.74 | 400.71 | 385.04 | 397,976 |
| September 11, 2026 | 401.05 | 413.74 | 413.74 | 416.55 | 401.05 | 245,726 |
| September 10, 2026 | 401.73 | 396.33 | 396.33 | 411.83 | 394.69 | 479,438 |
| September 09, 2026 | 427.94 | 402.13 | 402.13 | 440 | 399.25 | 569,455 |
| September 08, 2026 | 416 | 436.78 | 436.78 | 444.53 | 416 | 467,655 |
| September 04, 2026 | 419.5 | 417.99 | 417.99 | 429.59 | 412.79 | 291,352 |
| September 03, 2026 | 427.27 | 411.77 | 411.77 | 433.98 | 400.6 | 738,454 |
| September 02, 2026 | 405.43 | 410.4 | 410.4 | 415.3 | 401.07 | 546,257 |
| September 01, 2026 | 422.36 | 404.75 | 404.75 | 426.24 | 401.51 | 502,172 |
| August 31, 2026 | 421.29 | 424.99 | 424.99 | 427.45 | 418.75 | 345,759 |
| August 28, 2026 | 452.3 | 417.74 | 417.74 | 456 | 417.74 | 409,116 |
| August 27, 2026 | 467.53 | 459.96 | 459.96 | 470 | 449.09 | 219,241 |
| August 26, 2026 | 449.43 | 455.15 | 455.15 | 461 | 442.37 | 291,124 |
| August 25, 2026 | 478.01 | 450.46 | 450.46 | 479.79 | 446.52 | 255,801 |
| August 24, 2026 | 496.32 | 468.98 | 468.98 | 499.6 | 460.47 | 428,132 |
| August 21, 2026 | 521.28 | 501.63 | 501.63 | 523 | 499.61 | 261,600 |
| August 20, 2026 | 524 | 516.58 | 516.58 | 529.24 | 502 | 231,640 |
| August 19, 2026 | 554 | 528.01 | 528.01 | 557.2 | 513.58 | 451,596 |
| August 18, 2026 | 568.56 | 553.03 | 553.03 | 575.49 | 549.29 | 376,193 |