Argan, Inc. (AGX) NYSE

437.61

+5.43(+1.26%)

Updated at February 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026429.46437.61437.61446.74429.46290,881
February 19, 2026414.99432.18432.18434408.65288,700
February 18, 2026408.51414.12414.12434408.51358,542
February 17, 2026406.39406.88406.88416.52397.02301,222
February 13, 2026405.38409.95409.95418.4391.24325,604
February 12, 2026424.6413.65413.65449.9413.291.17M
February 11, 2026383422.5422.5423.79383807,903
February 10, 2026368.14371.47371.47377365.9270,200
February 09, 2026356.35370370373.78352.87403,792
February 06, 2026357352.09352.09372.18351.59417,306
February 05, 2026345.72345.97345.97361.24340321,756
February 04, 2026386354.14354.14386333.39647,778
February 03, 2026364.79381.73381.73381.74364.79354,983
February 02, 2026350.71355.77355.77360349.76297,274
January 30, 2026350.5347.11347.11367345.92528,709
January 29, 2026362.2355.51355.51363342.98375,401
January 28, 2026363.63358.87358.87366.6350284,500
January 27, 2026359.08362.58362.58365.58349.6353,037
January 26, 2026363.28353.5353.5366.38347.79341,124
January 23, 2026376.1363.88363.88378.04363.23276,800
January 22, 2026396.09380.36380.36400375335,478
January 21, 2026385.55397.42396.92398380.75398,658
January 20, 2026371.38384.34383.86394.11371.38464,502
January 16, 2026335.53383.66383.18392.48335.53893,463
January 15, 2026322.73329.66329.66337.2322.73248,635
January 14, 2026313.43317.76317.76321.97308.58305,926
January 13, 2026312.13314.09314.09322.68310.75307,200
January 12, 2026309.28309.26309.26322305.69236,866
January 09, 2026318311.87311.87320305.96300,455
January 08, 2026337.9313.98313.98342.05307.17420,840
January 07, 2026333.01337.03337.03342324350,533
January 06, 2026336.54330.42330.42336.54313.02366,948
January 05, 2026331.08339.54339.54343331.08217,167
January 02, 2026317.06325.96325.96328.34317.06209,600
December 31, 2025315313.32313.32318.38310.94180,000
December 30, 2025320.5315.44315.44320.78314.97124,945
December 29, 2025321.64320.73320.73328.35316.8201,256
December 26, 2025331.84325.14325.14332.17323140,171
December 24, 2025331.15328.26328.26331.67325.8377,335
December 23, 2025336.7333.23333.23343.77332.25233,424
December 22, 2025333.08337.9337.9343.95328246,326
December 19, 2025316.37325.59325.59329316.37420,100
December 18, 2025300.51313.9313.9317.44300.37284,296
December 17, 2025320296.56296.56329.59290.1459,420
December 16, 2025316.3320.1320.1326.63312.48245,600
December 15, 2025324.75317.51317.51325.61314.7224,149
December 12, 2025328319.91319.91331.55307.64479,396
December 11, 2025325.63330.6330.6341318395,555
December 10, 2025328.03325.77325.77338322.5559,600
December 09, 2025321.44332.87332.87334.25319.27428,400
December 08, 2025314.91319.31319.31326.75305.31421,619
December 05, 2025296.81313.7313.7316.73276.281.34M
December 04, 2025348.74356.39356.39367.82348.35613,222
December 03, 2025355.98351.09351.09359.05343.01410,537
December 02, 2025365.76357.48357.48373.17355.17349,104
December 01, 2025370.66363.73363.73374.3356.39479,072
November 28, 2025384.99395.2395.2396.54380.91127,646
November 26, 2025375.15380.62380.62388.61363.35434,842
November 25, 2025367.47373.29373.29374.69360208,400
November 24, 2025342.31371.95371.95384.35342.31494,808
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved