Argan, Inc. (AGX) NYSE

Currency In USD

AD

AGX Historical Return

If you invested $1000 in Argan, Inc. (AGX) 10 years ago, it would be worth $16,304.21 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $14,536.9, while $1000 invested 1 year ago would be worth $2,735.43. This corresponds to total returns of 1,530.42%, 1,353.69%, 173.54%, respectively, with annualized returns of 32.18%, 70.75%, 173.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026679.2630.32630.32681.04630.01308,223
July 09, 2026687.02687.49687.49705.85678.64181,645
July 08, 2026651.29665.46665.46674.99645.5212,115
July 07, 2026704.71663.18663.18704.71631.09404,013
July 06, 2026723.62725.23725.23764.43718.23263,501
July 02, 2026762.13706.15706.15764.76692.06293,163
July 01, 2026781.19764.56764.56781.19751263,198
June 30, 2026783.85798.55798.55805.75783.49259,424
June 29, 2026772.67791.56791.56798746.25426,414
June 26, 2026736.57765.46765.46768.52708.84807,532
June 25, 2026746753.07753.07780.53735236,492
June 24, 2026729.42732.24732.24752712298,598
June 23, 2026745.63736.77736.77746.34715.3437,545
June 22, 2026749790790791.38743.65394,508
June 18, 2026731.95738.85738.85746.51707.86693,867
June 17, 2026695.56719.52719.52738.1695.56317,384
June 16, 2026693.45690.39690.39729.7688382,207
June 15, 2026657.62688.87688.87694.99647.99323,474
June 12, 2026625.34641.68641.68651.9614.5314,636
June 11, 2026602.8623.66623.66627.14600.45263,399
June 10, 2026609.74588.9588.9623.28578.25306,347
June 09, 2026632.97613.93613.93639.97576.37383,092
June 08, 2026699.25619.98619.98701601.2688,818
June 05, 2026697.68694.72694.72779660.261.08M
June 04, 2026667.54689.43689.43699.71657.95370,067
June 03, 2026662.53686.37686.37692.86652.29308,945
June 02, 2026644.6663.14663.14670.6644.6232,995
June 01, 2026654.39646.89646.89664.06636.42255,719
May 29, 2026679.45667.02667.02679.45635.01294,441
May 28, 2026668.28677.45677.45680.22647275,239
May 27, 2026676.12673.51673.51686.62660284,122
May 26, 2026671.51670.66670.66688.94666.1271,510
May 22, 2026650.73656.35656.35661.9163216,183
May 21, 2026637.04644.64644.64650.5630.98210,113
May 20, 2026651.99630.5630.5654.99627.14300,177
May 19, 2026651.79639.58639.58658.28615342,386
May 18, 2026711.48664.76664.76713.74653.58316,980
May 15, 2026712.6722.31722.31727.85690279,374
May 14, 2026722.87740.91740.91748.5716.5250,645
May 13, 2026692.47719.92719.92729.48667.32279,726
May 12, 2026663.45681.01681.01685648.17265,952
May 11, 2026681.63683.52683.52690.09670381,028
May 08, 2026700.35680.26680.26717.02680.07246,782
May 07, 2026724.95690690728.55687.89332,607
May 06, 2026713.5727.54727.54737.16693.41329,132
May 05, 2026715.89720720742.3711.89293,947
May 04, 2026713.43697.15697.15715.98690.27199,692
May 01, 2026668.62702.27702.27704.59663.14313,993
April 30, 2026643.58669.98669.98674.58642.54224,788
April 29, 2026631.65630.07630.07642.91623.27218,152
April 28, 2026645.29630.7630.7649.22607.21298,060
April 27, 2026660.48660.85660.85669.57639.99221,770
April 24, 2026659.43652.99652.99670649.77210,359
April 23, 2026660656.79656.79683.12645.97362,659
April 22, 2026627.68651.68651.68651.99623.04270,976
April 21, 2026615615.42615.42626.88607.45315,733
April 20, 2026593.57611.21611.21611.74567.74282,415
April 17, 2026607.43597.88597.88620590.45808,548
April 16, 2026605.6601.83601.83610594.82250,397
April 15, 2026595606.43606.43606.94589.69224,002
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved