Argan, Inc. (AGX) NYSE

663.14

+16.25(+2.51%)

Updated at June 02 04:00PM

Currency In USD

AGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026644.6663.14663.14670.6644.6232,995
June 01, 2026654.39646.89646.89664.06636.42255,719
May 29, 2026679.45667.02667.02679.45635.01294,441
May 28, 2026668.28677.45677.45680.22647275,239
May 27, 2026676.12673.51673.51686.62660284,122
May 26, 2026671.51670.66670.66688.94666.1271,510
May 22, 2026650.73656.35656.35661.9163216,183
May 21, 2026637.04644.64644.64650.5630.98210,113
May 20, 2026651.99630.5630.5654.99627.14300,177
May 19, 2026651.79639.58639.58658.28615342,386
May 18, 2026711.48664.76664.76713.74653.58316,980
May 15, 2026712.6722.31722.31727.85690279,374
May 14, 2026722.87740.91740.91748.5716.5250,645
May 13, 2026692.47719.92719.92729.48667.32279,726
May 12, 2026663.45681.01681.01685648.17265,952
May 11, 2026681.63683.52683.52690.09670381,028
May 08, 2026700.35680.26680.26717.02680.07246,782
May 07, 2026724.95690690728.55687.89332,607
May 06, 2026713.5727.54727.54737.16693.41329,132
May 05, 2026715.89720720742.3711.89293,947
May 04, 2026713.43697.15697.15715.98690.27199,692
May 01, 2026668.62702.27702.27704.59663.14313,993
April 30, 2026643.58669.98669.98674.58642.54224,788
April 29, 2026631.65630.07630.07642.91623.27218,152
April 28, 2026645.29630.7630.7649.22607.21298,060
April 27, 2026660.48660.85660.85669.57639.99221,770
April 24, 2026659.43652.99652.99670649.77210,359
April 23, 2026660656.79656.79683.12645.97362,659
April 22, 2026627.68651.68651.68651.99623.04270,976
April 21, 2026615615.42615.42626.88607.45315,733
April 20, 2026593.57611.21611.21611.74567.74282,415
April 17, 2026607.43597.88597.88620590.45808,548
April 16, 2026605.6601.83601.83610594.82250,397
April 15, 2026595606.43606.43606.94589.69224,002
April 14, 2026605.71603.91603.91606.51592.13200,756
April 13, 2026605.2598.44598.44618.87591.68257,348
April 10, 2026611.34603.84603.84614.66600192,219
April 09, 2026597.1609.29609.29615.68586.29318,970
April 08, 2026599.01588.28588.28615585.15453,837
April 07, 2026572.64576.95576.95577.48560.03287,341
April 06, 2026583.78572.31572.31587.66565.13311,392
April 02, 2026554.59575.16575.16579.73547.33295,086
April 01, 2026549.2571.38571.38578.41546.76517,100
March 31, 2026523.77544.65544.65545506.59611,403
March 30, 2026570.57513.98513.98588500.92948,157
March 27, 2026505.6566.62566.62579505.61.96M
March 26, 2026430.19410.85410.85432.57398.95597,617
March 25, 2026446.93437.48437.48454.55431.69539,559
March 24, 2026459.5444.83444.83470.67442.87657,977
March 23, 2026472.66463.15463.15492.6456.01510,065
March 20, 2026479.98473.85473.85485.86461.332.58M
March 19, 2026457.62479.9479.9492.7454382,173
March 18, 2026476.53469.81469.81485.7468.99329,272
March 17, 2026465.01473.63473.63480.88465.01285,378
March 16, 2026471.5466.52466.52483461.62335,619
March 13, 2026462.62458.31458.31476448.33302,175
March 12, 2026461.25459.3459.3471.01453464,884
March 11, 2026455.74472.86472.86484.13451.55334,788
March 10, 2026467458.71458.71478.26456.96671,886
March 09, 2026414.58466.38466.38467.47411.96778,869
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved