Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CMBM | Cambium Networks Corporation | 2.95 | 2.33 | 377.35 | 452,471,871 | 1.58 | 4.12 | 83.32M |
| PPBT | Purple Biotech Ltd. | 1.06 | 0.48 | 81.82 | 407,269,435 | 0.86 | 1.41 | 13,951 |
| NVDA | NVIDIA Corporation | 207.03 | 6.00 | 2.98 | 303,585,511 | 204.78 | 212.19 | 5.04T |
| BYND | Beyond Meat, Inc. | 1.84 | -0.13 | -6.58 | 220,351,986 | 1.77 | 2.08 | 733.59M |
| ERNA | Ernexa Therapeutics Inc. | 1.79 | 0.54 | 43.20 | 207,577,370 | 1.51 | 2.86 | 13.72M |
| ASST | Strive, Inc. | 1.25 | -0.19 | -13.19 | 166,164,258 | 1.20 | 1.46 | 773.99M |
| PFSA | Profusa, Inc. Common Stock | 0.29 | -0.00 | -1.31 | 164,567,153 | 0.27 | 0.40 | 11.95M |
| PLUG | Plug Power Inc. | 2.76 | -0.03 | -1.08 | 130,346,914 | 2.70 | 3.05 | 3.18B |
| INTC | Intel Corporation | 41.34 | -0.19 | -0.46 | 106,157,072 | 40.92 | 42.04 | 181.33B |
| MSAI | MultiSensor AI Holdings, Inc. | 1.01 | 0.16 | 19.37 | 104,716,577 | 0.98 | 1.41 | 34.92M |
| SOFI | SoFi Technologies, Inc. | 30.89 | -0.77 | -2.43 | 94,379,402 | 30.14 | 32.56 | 37B |
| OPEN | Opendoor Technologies Inc. | 7.65 | -0.32 | -4.02 | 93,408,361 | 7.50 | 8.25 | 5.63B |
| WULF | TeraWulf Inc. | 14.50 | -1.44 | -9.03 | 79,768,454 | 14.37 | 16.23 | 5.67B |
| VSEE | VSee Health, Inc. | 1.38 | 0.32 | 30.19 | 77,151,813 | 1.16 | 1.50 | 21.97M |
| WTO | UTime Limited | 0.05 | -0.01 | -12.93 | 69,698,992 | 0.05 | 0.05 | 174,794 |
| TSLA | Tesla, Inc. | 461.51 | 0.96 | 0.21 | 66,925,771 | 452.65 | 465.70 | 1.49T |
| BITF | Bitfarms Ltd. | 4.26 | -0.04 | -0.93 | 64,326,527 | 4.09 | 4.50 | 2.35B |
| DVLT | Datavault AI Inc. | 2.67 | -0.56 | -17.34 | 63,959,097 | 2.54 | 3.08 | 252.51M |
| PLTR | Palantir Technologies Inc. | 198.82 | 9.22 | 4.86 | 62,905,456 | 190.49 | 199.84 | 452.17B |
| CJET | Chijet Motor Company, Inc. | 0.06 | -0.04 | -39.88 | 59,166,700 | 0.05 | 0.11 | 1.96M |