Allergy Therapeutics plc (AGY.L) LSE

8.55

+0.05(+0.59%)

Updated at June 03 09:42AM

Currency In GBp

AGY.L Historical Return

If you invested 1000 GBp in Allergy Therapeutics plc (AGY.L) 10 years ago, it would be worth 3.46 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3.53 GBp, while 1000 GBp invested 1 year ago would be worth 1,239.13 GBp. This corresponds to total returns of -99.65%, -99.65%, 23.91%, respectively, with annualized returns of -43.25%, -67.66%, 23.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.5	8.5	8.5	9.5	8.5	425,000
June 01, 2026	9.22	9.5	9.5	9.5	8.5	135,989
May 29, 2026	9	9	9	9.35	8.5	198,755
May 28, 2026	9.22	9	9	9.5	8.5	437,019
May 27, 2026	9.32	9	9	9.73	8.57	1.27M
May 26, 2026	9	9.1	9.1	9.5	8.5	636,542
May 22, 2026	9.5	9	9	10	9	204,203
May 21, 2026	9.92	9.48	9.48	10	9	106,048
May 20, 2026	9.8	9.68	9.68	9.8	9	48,753
May 19, 2026	9.72	9.76	9.76	10	9	164,170
May 18, 2026	9.94	9.5	9.5	10	9.33	294,853
May 15, 2026	9.7	9.7	9.7	10	9.3	196,950
May 14, 2026	9.98	9.9	9.9	10	9.18	131,808
May 13, 2026	9.98	9.98	9.98	10.5	9	254,271
May 12, 2026	10	9.9	9.9	10.5	9	184,774
May 11, 2026	10	10	10	10.5	9.5	271,976
May 08, 2026	9.5	10.85	10.85	10.85	9.5	118,636
May 07, 2026	10.45	10.25	10.25	11	9.5	365,211
May 06, 2026	10.3	10.2	10.2	11	9	405,236
May 05, 2026	10.5	10.5	10.5	11	9.5	95,408
May 01, 2026	11	10.25	10.25	11	9.5	60,402
April 30, 2026	10	10.95	10.95	10.95	9.5	368,569
April 29, 2026	9.75	10	10	10.9	9	172,724
April 28, 2026	10.6	10.3	10.3	10.6	9	261,637
April 27, 2026	10.25	10.9	10.9	10.9	9	186,745
April 24, 2026	10.5	10.5	10.5	10.9	10	180,860
April 23, 2026	10.9	10.9	10.9	10.9	10.16	17,336
April 22, 2026	10.9	10.9	10.9	10.9	10	140,300
April 21, 2026	10.9	10.9	10.9	10.9	10.16	59,180
April 20, 2026	11	10.9	10.9	11	10.16	68,276
April 17, 2026	10.5	10.5	10.5	10.6	10	220,544
April 16, 2026	10.9	10.5	10.5	10.9	10.13	225,360
April 15, 2026	10.5	10.9	10.9	11	10.36	182,346
April 14, 2026	10.8	10.7	10.7	11	10.5	25,619
April 13, 2026	10.9	10.8	10.8	10.9	10	95,286
April 10, 2026	10.7	10.8	10.8	11	10	55,737
April 09, 2026	10.8	10.6	10.6	11	10	237,083
April 08, 2026	10.8	10.7	10.7	10.95	10	154,711
April 07, 2026	10.5	10.8	10.8	11	9.75	1.68M
April 02, 2026	10.5	10.3	10.3	10.5	9.85	71,346
April 01, 2026	10.5	10.3	10.3	10.5	9	178,922
March 31, 2026	10.5	10.3	10.3	10.5	9.5	675,906
March 30, 2026	10.6	10.5	10.5	10.6	10	62,946
March 27, 2026	10.5	10.4	10.4	10.5	9.67	210,426
March 26, 2026	10.5	10.4	10.4	10.5	10	243,732
March 25, 2026	10.5	10.5	10.5	10.5	9	149,432
March 24, 2026	10.3	10.5	10.5	10.5	9	123,499
March 23, 2026	9.05	10.5	10.5	10.5	9	511,414
March 20, 2026	11	10.5	10.5	11	9	95,180
March 19, 2026	10	10.1	10.1	11.2	9.64	63,568
March 18, 2026	10.25	10.4	10.4	10.58	10.25	42,450
March 17, 2026	11.5	10	10	11.5	10	434,420
March 16, 2026	11.5	11.5	11.5	11.5	10.29	204,653
March 13, 2026	11.5	11.5	11.5	11.5	10	43,888
March 12, 2026	11.5	11.5	11.5	11.5	10	28,504
March 11, 2026	11.5	11.5	11.5	11.5	10.56	69,718
March 10, 2026	11.5	11.5	11.5	12	10	207,823
March 09, 2026	11.5	11.5	11.5	12	10.5	277,386
March 06, 2026	11.25	11.5	11.5	11.57	11	104,757
March 05, 2026	11.25	11.5	11.5	11.7	10.88	202,364