Allergy Therapeutics plc (AGY.L) LSE
10.30
+0(+0.00%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
10.30
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 10.5 | 10.3 | 10.3 | 10.5 | 9.85 | 71,346 |
| April 01, 2026 | 10.5 | 10.3 | 10.3 | 10.5 | 9 | 178,922 |
| March 31, 2026 | 10.5 | 10.3 | 10.3 | 10.5 | 9.5 | 675,906 |
| March 30, 2026 | 10.6 | 10.5 | 10.5 | 10.6 | 10 | 62,946 |
| March 27, 2026 | 10.5 | 10.4 | 10.4 | 10.5 | 9.67 | 210,426 |
| March 26, 2026 | 10.5 | 10.4 | 10.4 | 10.5 | 10 | 243,732 |
| March 25, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 9 | 149,432 |
| March 24, 2026 | 10.3 | 10.5 | 10.5 | 10.5 | 9 | 123,499 |
| March 23, 2026 | 9.05 | 10.5 | 10.5 | 10.5 | 9 | 511,414 |
| March 20, 2026 | 11 | 10.5 | 10.5 | 11 | 9 | 95,180 |
| March 19, 2026 | 10 | 10.1 | 10.1 | 11.2 | 9.64 | 63,568 |
| March 18, 2026 | 10.25 | 10.4 | 10.4 | 10.58 | 10.25 | 42,450 |
| March 17, 2026 | 11.5 | 10 | 10 | 11.5 | 10 | 434,420 |
| March 16, 2026 | 11.5 | 11.5 | 11.5 | 11.5 | 10.29 | 204,653 |
| March 13, 2026 | 11.5 | 11.5 | 11.5 | 11.5 | 10 | 43,888 |
| March 12, 2026 | 11.5 | 11.5 | 11.5 | 11.5 | 10 | 28,504 |
| March 11, 2026 | 11.5 | 11.5 | 11.5 | 11.5 | 10.56 | 69,718 |
| March 10, 2026 | 11.5 | 11.5 | 11.5 | 12 | 10 | 207,823 |
| March 09, 2026 | 11.5 | 11.5 | 11.5 | 12 | 10.5 | 277,386 |
| March 06, 2026 | 11.25 | 11.5 | 11.5 | 11.57 | 11 | 104,757 |
| March 05, 2026 | 11.25 | 11.5 | 11.5 | 11.7 | 10.88 | 202,364 |
| March 04, 2026 | 11.25 | 11 | 11 | 12 | 10.86 | 83,700 |
| March 03, 2026 | 11.9 | 11.7 | 11.7 | 12 | 10.73 | 92,780 |
| March 02, 2026 | 12 | 11.8 | 11.8 | 12 | 11 | 608,918 |
| February 27, 2026 | 12 | 12 | 12 | 12 | 11 | 139,706 |
| February 26, 2026 | 12.1 | 12 | 12 | 12.1 | 11.43 | 885,554 |
| February 25, 2026 | 11.8 | 12 | 12 | 12.1 | 11 | 298,287 |
| February 24, 2026 | 11.6 | 11.7 | 11.7 | 11.9 | 10 | 548,923 |
| February 23, 2026 | 10.25 | 11.4 | 11.4 | 11.4 | 9.5 | 778,161 |
| February 20, 2026 | 10.2 | 10.4 | 0 | 10.6 | 9.5 | 293,600 |
| February 19, 2026 | 9.5 | 10 | 0 | 10 | 8.5 | 578,139 |
| February 18, 2026 | 10 | 9 | 0 | 10.6 | 8.15 | 2.4M |
| February 17, 2026 | 10.5 | 10.4 | 0 | 11 | 10.26 | 210,951 |
| February 16, 2026 | 10.5 | 10.7 | 0 | 11.7 | 10.15 | 130,924 |
| February 13, 2026 | 10.5 | 10.8 | 0 | 11.5 | 10 | 449,307 |
| February 12, 2026 | 11.1 | 10.5 | 0 | 11.5 | 10 | 227,361 |
| February 11, 2026 | 11.9 | 10.9 | 0 | 11.9 | 10 | 37,518 |
| February 10, 2026 | 11.1 | 11.7 | 0 | 12 | 10 | 96,424 |
| February 09, 2026 | 12 | 10.9 | 0 | 12 | 10.16 | 160,913 |
| February 06, 2026 | 11.9 | 10.9 | 0 | 12 | 10 | 512,783 |
| February 05, 2026 | 11.9 | 11.9 | 0 | 11.9 | 10.5 | 20,702 |
| February 04, 2026 | 11.6 | 11.9 | 0 | 12 | 10 | 186,954 |
| February 03, 2026 | 11.7 | 11.4 | 0 | 12 | 10 | 112,790 |
| February 02, 2026 | 11 | 11.5 | 0 | 12 | 10 | 254,172 |
| January 30, 2026 | 11.9 | 11.9 | 0 | 12 | 10.77 | 110,148 |
| January 29, 2026 | 11.7 | 11.9 | 0 | 12 | 10 | 50,727 |
| January 28, 2026 | 11.7 | 11.9 | 0 | 12 | 10 | 50,654 |
| January 27, 2026 | 11.9 | 11.9 | 0 | 11.9 | 10 | 146,329 |
| January 26, 2026 | 11.9 | 11.6 | 0 | 12 | 10.52 | 100,960 |
| January 23, 2026 | 11.5 | 11.8 | 0 | 12 | 10 | 138,842 |
| January 22, 2026 | 11 | 11.7 | 0 | 12 | 10.38 | 200,113 |
| January 21, 2026 | 11.8 | 11 | 0 | 11.9 | 10.31 | 328,781 |
| January 20, 2026 | 11.8 | 11.7 | 0 | 12 | 10 | 419,463 |
| January 19, 2026 | 11.8 | 11.6 | 0 | 11.9 | 10.89 | 477,309 |
| January 16, 2026 | 11.8 | 12.1 | 0 | 12.1 | 10.77 | 40,391 |
| January 15, 2026 | 11.8 | 12.1 | 0 | 12.1 | 10.87 | 140,646 |
| January 14, 2026 | 12.1 | 12.1 | 0 | 12.1 | 10.75 | 510,181 |
| January 13, 2026 | 10.75 | 11.9 | 0 | 11.9 | 10.75 | 46,914 |
| January 12, 2026 | 11.9 | 11.8 | 0 | 11.9 | 11 | 338,421 |
| January 09, 2026 | 10.75 | 11.9 | 0 | 11.9 | 10.75 | 432,515 |