Allergy Therapeutics plc - AGY.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	10.2	10.4	10.4	10.6	9.5	293,600
February 19, 2026	9.5	10	10	10	8.5	578,139
February 18, 2026	10	9	9	10.6	8.15	2.4M
February 17, 2026	10.5	10.4	10.4	11	10.26	60,951
February 16, 2026	10.5	10.7	10.7	11.7	10.15	130,924
February 13, 2026	10.5	10.8	10.8	11.5	10	299,307
February 12, 2026	11.1	10.5	10.5	11.5	10	227,361
February 11, 2026	11.9	10.9	10.9	11.9	10	37,518
February 10, 2026	11.1	11.7	11.7	12	10	96,424
February 09, 2026	12	10.9	10.9	12	10.16	160,913
February 06, 2026	11.9	10.9	10.9	12	10	512,783
February 05, 2026	11.9	11.9	11.9	11.9	10.5	20,702
February 04, 2026	11.6	11.9	11.9	12	10	186,954
February 03, 2026	11.7	11.4	11.4	12	10	112,790
February 02, 2026	11	11.5	11.5	12	10	79,172
January 30, 2026	11.9	11.9	11.9	12	10.77	110,148
January 29, 2026	11.7	11.9	11.9	12	10	50,727
January 28, 2026	11.7	11.9	11.9	12	10	50,654
January 27, 2026	11.9	11.9	11.9	11.9	10	62,881
January 26, 2026	11.9	11.6	11.6	12	10.52	100,960
January 23, 2026	11.5	11.8	11.8	12	10	68,338
January 22, 2026	11	11.7	11.7	12	10.38	200,113
January 21, 2026	11.8	11	11	11.9	10.31	328,781
January 20, 2026	11.8	11.7	11.7	12	10	419,463
January 19, 2026	11.8	11.6	11.6	11.9	10.89	477,309
January 16, 2026	11.8	12.1	12.1	12.1	10.77	40,391
January 15, 2026	11.8	12.1	12.1	12.1	10.87	140,646
January 14, 2026	12.1	12.1	12.1	12.1	10.75	510,180
January 13, 2026	10.75	11.9	11.9	11.9	10.75	46,914
January 12, 2026	11.9	11.8	11.8	11.9	11	338,421
January 09, 2026	10.75	11.9	11.9	11.9	10.75	432,515
January 08, 2026	10.75	11.8	11.8	11.8	10.75	141,153
January 07, 2026	11.5	11.9	11.9	11.9	10.75	111,871
January 06, 2026	10.75	11.8	11.8	11.8	10.75	153,626
January 05, 2026	11.9	11.3	11.3	12	10	265,541
January 02, 2026	11.5	11.9	11.9	11.9	10	435,176
December 31, 2025	11.5	11	11	11.7	11	69,783
December 30, 2025	11.5	11.3	11.3	11.6	10.89	51,733
December 29, 2025	11.8	11.3	11.3	12	10.83	590,673
December 24, 2025	10.7	11.25	11.25	12	10.5	137,396
December 23, 2025	11.25	11.25	11.25	12	10.5	273,319
December 22, 2025	11.25	11.3	11.3	12	10.5	215,578
December 19, 2025	11.58	11.5	11.5	11.9	11.15	249,840
December 18, 2025	11.5	11.8	11.8	12	10.5	319,413
December 17, 2025	11.4	11.5	11.5	12	10.75	413,897
December 16, 2025	10.9	11.3	11.3	11.5	9.5	823,956
December 15, 2025	10.8	10.9	10.9	10.9	9.77	166,559
December 12, 2025	10.25	10.25	10.25	11	9.5	188,683
December 11, 2025	10.75	10.75	10.75	11.4	10.18	200,753
December 10, 2025	10.6	10.8	10.8	10.89	10.5	117,453
December 09, 2025	10.5	10.7	10.7	11	10.16	1.22M
December 08, 2025	10.7	10.7	10.7	10.7	9.5	18,773
December 05, 2025	10.7	10.7	10.7	10.7	9.83	266,302
December 04, 2025	10.7	10.5	10.5	10.9	10.1	498,503
December 03, 2025	10	10.5	10.5	10.5	9.5	275,669
December 02, 2025	10.25	10.5	10.5	10.5	10.04	287,356
December 01, 2025	10.13	10.5	10.5	10.5	9.9	601,119
November 28, 2025	9.25	9.9	9.9	10.5	9	1.55M
November 27, 2025	9.25	9.75	9.75	9.75	9	488,601
November 26, 2025	9.2	9.4	9.4	9.5	8.75	212,309

Allergy Therapeutics plc (AGY.L) LSE