Allergy Therapeutics plc (AGY.L) LSE

8.50

-1(-10.53%)

Updated at June 02 04:35PM

Currency In GBp

AGY.L Historical Return

If you invested 1000 GBp in Allergy Therapeutics plc (AGY.L) 10 years ago, it would be worth 3.44 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3.51 GBp, while 1000 GBp invested 1 year ago would be worth 1,231.88 GBp. This corresponds to total returns of -99.66%, -99.65%, 23.19%, respectively, with annualized returns of -43.28%, -67.7%, 23.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.58.58.59.58.5425,000
June 01, 20269.229.59.59.58.5135,989
May 29, 20269999.358.5198,755
May 28, 20269.22999.58.5437,019
May 27, 20269.32999.738.571.27M
May 26, 202699.19.19.58.5636,542
May 22, 20269.599109204,203
May 21, 20269.929.489.48109106,048
May 20, 20269.89.689.689.8948,753
May 19, 20269.729.769.76109164,170
May 18, 20269.949.59.5109.33294,853
May 15, 20269.79.79.7109.3196,950
May 14, 20269.989.99.9109.18131,808
May 13, 20269.989.989.9810.59254,271
May 12, 2026109.99.910.59184,774
May 11, 202610101010.59.5271,976
May 08, 20269.510.8510.8510.859.5118,636
May 07, 202610.4510.2510.25119.5365,211
May 06, 202610.310.210.2119405,236
May 05, 202610.510.510.5119.595,408
May 01, 20261110.2510.25119.560,402
April 30, 20261010.9510.9510.959.5368,569
April 29, 20269.75101010.99172,724
April 28, 202610.610.310.310.69261,637
April 27, 202610.2510.910.910.99186,745
April 24, 202610.510.510.510.910180,860
April 23, 202610.910.910.910.910.1617,336
April 22, 202610.910.910.910.910140,300
April 21, 202610.910.910.910.910.1659,180
April 20, 20261110.910.91110.1668,276
April 17, 202610.510.510.510.610220,544
April 16, 202610.910.510.510.910.13225,360
April 15, 202610.510.910.91110.36182,346
April 14, 202610.810.710.71110.525,619
April 13, 202610.910.810.810.91095,286
April 10, 202610.710.810.8111055,737
April 09, 202610.810.610.61110237,083
April 08, 202610.810.710.710.9510154,711
April 07, 202610.510.810.8119.751.68M
April 02, 202610.510.310.310.59.8571,346
April 01, 202610.510.310.310.59178,922
March 31, 202610.510.310.310.59.5675,906
March 30, 202610.610.510.510.61062,946
March 27, 202610.510.410.410.59.67210,426
March 26, 202610.510.410.410.510243,732
March 25, 202610.510.510.510.59149,432
March 24, 202610.310.510.510.59123,499
March 23, 20269.0510.510.510.59511,414
March 20, 20261110.510.511995,180
March 19, 20261010.110.111.29.6463,568
March 18, 202610.2510.410.410.5810.2542,450
March 17, 202611.5101011.510434,420
March 16, 202611.511.511.511.510.29204,653
March 13, 202611.511.511.511.51043,888
March 12, 202611.511.511.511.51028,504
March 11, 202611.511.511.511.510.5669,718
March 10, 202611.511.511.51210207,823
March 09, 202611.511.511.51210.5277,386
March 06, 202611.2511.511.511.5711104,757
March 05, 202611.2511.511.511.710.88202,364
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved