Allergy Therapeutics plc (AGY.L) LSE

8.35

+0.35(+4.38%)

Updated at September 08 02:00PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.5888.78154,147
September 04, 20258.58.58.58.57.5284,994
September 03, 20258.58.58.58.57.592,618
September 02, 20258.58.58.597.94127,774
September 01, 20257.918.58.58.67.91204,813
August 29, 20258.197.857.858.57.5135,995
August 28, 20258.2888.27.8519,302
August 27, 20257.5888.57.5379
August 26, 20258.78.78.78.77.575,295
August 22, 20258.758.78.78.758.227,894
August 21, 20258.758.78.78.757.539,761
August 20, 20258.758.78.78.757.7737,008
August 19, 20258.68.78.78.757.95218,123
August 18, 20258.68.48.48.67.95254,285
August 15, 20258.68.48.48.67.5141,139
August 14, 202588.48.48.48332,274
August 13, 20258.38.28.28.757.95233,401
August 12, 20258.258.258.258.57.9260,231
August 11, 20258.758.458.458.757.5609,349
August 08, 20258.58.758.758.757.8926,213
August 07, 20258.28.58.58.57.5123,813
August 06, 20258.5888.57.5421,177
August 05, 20258.38.58.58.58.2457,317
August 04, 20258.28.18.18.257.5533,999
August 01, 20258.2888.2866,300
July 31, 20258.5888.57.66688,635
July 30, 20258.48.48.48.57.77904,419
July 29, 20258.48.28.28.581.27M
July 28, 20258.28.58.58.58.18139,353
July 25, 20258.3888.57.91995,907
July 24, 20258.28.18.18.57.5571,522
July 23, 20258.2888.57.86447,599
July 22, 20258.1888.57.5666,420
July 21, 20257.858887.5806,661
July 18, 20258.28.38.38.37.5186,652
July 17, 20258.25888.257.7238,837
July 16, 20257.98.258.258.37.8888,429
July 15, 20258.2888.27.5178,772
July 14, 20258888.37.6575,978
July 11, 20258.38.258.258.37.86617,367
July 10, 202588.258.258.257.5179,233
July 09, 20258.1888.17.5201,344
July 08, 202588.18.18.17.48260,751
July 07, 202588887.46306,831
July 04, 202588887.4154,420
July 03, 202588887.2575,178
July 02, 202588887.39150,467
July 01, 202588887.25584,083
June 30, 20257.357.957.957.957.161.04M
June 27, 20257.457.37.37.57.06491,444
June 26, 20257.857.37.37.8571.5M
June 25, 20257.157.77.77.76.79386,719
June 24, 20257777.56.5364,675
June 23, 20257777.56.5297,612
June 20, 20257.056.96.97.356.68294,361
June 19, 20257.16.96.97.56.68123,577
June 18, 20257.1777.146.75761,218
June 17, 20257.27.17.17.56.5492,458
June 16, 20257.47.57.57.56.62140,300
June 13, 20257.287.257.257.287.2599,844
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved