Allergy Therapeutics plc (AGY.L) LSE

Currency In GBp

AD

AGY.L Historical Return

If you invested 1000 GBp in Allergy Therapeutics plc (AGY.L) 10 years ago, it would be worth 3.13 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2.23 GBp, while 1000 GBp invested 1 year ago would be worth 738.27 GBp. This corresponds to total returns of -99.69%, -99.78%, -26.17%, respectively, with annualized returns of -43.81%, -70.5%, -26.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AGY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20265.55.985.985.985.531,940
July 30, 20265.765.445.445.765765,443
July 29, 20265.675.95.965595,176
July 28, 20265.55.385.385.7588,887
July 27, 20266.125.45.46.125.15723,256
July 24, 20266.045.985.986.04583,010
July 23, 20265.95.95.965143,187
July 22, 202665.55.56.85.16403,803
July 21, 20266.46.26.26.55.68315,224
July 20, 20266.56.56.576328,847
July 17, 20266.56.746.747.146.1966,345
July 16, 20266.56.56.56.966.4272,990
July 15, 20266.866.86.87.56.18275,692
July 14, 20266.57.47.47.46173,706
July 13, 20266.56.86.86.96.3935,274
July 10, 20266.86.726.7276.39117,482
July 09, 20266.76.76.776241,512
July 08, 20266.76.76.776.551,314
July 07, 20266.666.66.676152,700
July 06, 20266.66.826.826.826.35116,963
July 03, 202676.66.676233,084
July 02, 20266.36.466.4676.23375,892
July 01, 20267.266.36.37.566.18225,350
June 30, 20266.647.17.17.56.5193,403
June 29, 20267777.56.568,372
June 26, 20267777.56.6375,602
June 25, 20267.667786.63289,768
June 24, 202677.487.487.57136,300
June 23, 20267777.56.692,082
June 22, 20267.57.267.267.56.5168,839
June 19, 20267.5777.56.5271,863
June 18, 20267.57.487.487.56.8102,080
June 17, 20267.57.57.57.57203,060
June 16, 20267.57.57.587445,137
June 15, 202687.97.987.5616,191
June 12, 202687.97.98.57.5202,962
June 11, 20268.2888.57.6747,689
June 10, 20268.58.48.48.57.6487,460
June 09, 20268.68.488.4898361,818
June 08, 20268.78.868.8698.1387,802
June 05, 20268.758.58.598358,867
June 04, 20268.98.98.98.98.5136,636
June 03, 202698.78.79.28.5149,382
June 02, 20269.58.58.59.58.5425,000
June 01, 20269.229.59.59.58.5135,989
May 29, 20269999.358.5198,755
May 28, 20269.22999.58.5437,019
May 27, 20269.32999.738.571.27M
May 26, 202699.19.19.58.5636,542
May 22, 20269.599109204,203
May 21, 20269.929.489.48109106,048
May 20, 20269.89.689.689.8948,753
May 19, 20269.729.769.76109164,170
May 18, 20269.949.59.5109.33294,853
May 15, 20269.79.79.7109.3196,950
May 14, 20269.989.99.9109.18131,808
May 13, 20269.989.989.9810.59254,271
May 12, 2026109.99.910.59184,774
May 11, 202610101010.59.5271,976
May 08, 20269.510.8510.8510.859.5118,636
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved