Agilysys, Inc. (AGYS) NASDAQ

89.74

-3.81(-4.07%)

Updated at June 02 04:00PM

Currency In USD

AGYS Historical Return

If you invested $1000 in Agilysys, Inc. (AGYS) 10 years ago, it would be worth $7,991.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,685.26, while $1000 invested 1 year ago would be worth $805.78. This corresponds to total returns of 699.11%, 68.53%, -19.42%, respectively, with annualized returns of 23.09%, 11%, -19.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGYS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	90.59	89.74	89.74	91.48	88	301,380
June 01, 2026	89.56	93.55	93.55	93.81	89.36	608,966
May 29, 2026	83.23	86.56	86.56	88.97	82	612,063
May 28, 2026	80.09	82.62	82.62	83.36	78.83	253,645
May 27, 2026	78.5	79.37	79.37	81.53	77.86	236,311
May 26, 2026	78.85	79.25	79.25	80	77.38	425,596
May 22, 2026	80.21	79.84	79.84	82.26	79.17	311,430
May 21, 2026	79.49	79.5	79.5	80.46	77.7	398,336
May 20, 2026	76.76	81.37	81.37	82.05	72.86	920,164
May 19, 2026	91.16	78.94	78.94	94.77	76.67	2.74M
May 18, 2026	67.23	70.2	70.2	71.37	65.93	787,205
May 15, 2026	66.12	67.34	67.34	68.05	65.6	256,446
May 14, 2026	65.96	65.96	65.96	67.59	65.32	184,985
May 13, 2026	67.97	65.56	65.56	67.97	64.83	245,549
May 12, 2026	69.89	69.24	69.24	71.38	69.07	305,791
May 11, 2026	70.83	69.09	69.09	71.05	67.22	346,601
May 08, 2026	71.59	71.59	71.59	72.15	69.2	247,041
May 07, 2026	69.55	72.93	72.93	73.58	69.55	191,902
May 06, 2026	68.38	68.56	68.56	69.02	65.47	351,626
May 05, 2026	69.66	69.23	69.23	71.15	68.25	236,890
May 04, 2026	67.71	69.66	69.66	71.41	67.71	285,442
May 01, 2026	65.57	67.85	67.85	67.99	65.47	270,609
April 30, 2026	64.58	64.06	64.06	65.7	62.31	227,615
April 29, 2026	65.82	65.73	65.73	66.57	65.1	175,081
April 28, 2026	66.61	66.49	66.49	68.49	66.19	154,541
April 27, 2026	66.3	65.99	65.99	67.57	65.3	162,412
April 24, 2026	63.09	66.76	66.76	66.93	63.09	248,307
April 23, 2026	67.15	63.09	63.09	68.45	61.93	404,387
April 22, 2026	68.34	68.49	68.49	69.19	67.81	164,605
April 21, 2026	68.31	67.93	67.93	69.66	67.6	197,890
April 20, 2026	67.94	67.95	67.95	69.25	65.01	276,866
April 17, 2026	69.08	68.23	68.23	69.5	67.73	191,027
April 16, 2026	68.13	67.61	67.61	69.19	67.24	227,539
April 15, 2026	65.87	67.23	67.23	67.73	65.72	367,317
April 14, 2026	65.58	65.17	65.17	67.26	64.23	222,328
April 13, 2026	62.54	65.16	65.16	65.5	62.2	370,902
April 10, 2026	63.39	62.19	62.19	63.39	61.5	395,356
April 09, 2026	65.15	63.4	63.4	65.72	62.07	411,001
April 08, 2026	70.84	65.61	65.61	71.32	65.26	514,304
April 07, 2026	70.67	68.58	68.58	71.29	68.16	207,500
April 06, 2026	70.91	71.49	71.49	72.21	68.09	164,250
April 02, 2026	68.82	71.09	71.09	71.27	67.3	174,270
April 01, 2026	71.71	69.62	69.62	72.08	69.36	218,691
March 31, 2026	72.53	71.14	71.14	73.43	70.63	285,577
March 30, 2026	71.28	71.97	71.97	72.3	70.46	222,576
March 27, 2026	71.22	70.37	70.37	71.56	68.79	217,831
March 26, 2026	71	72.37	72.37	74.31	71	173,043
March 25, 2026	72.45	71.81	71.81	72.75	70.67	213,942
March 24, 2026	71.54	71.48	71.48	72.1	69.56	219,375
March 23, 2026	72.15	72.49	72.49	74.3	71.87	286,340
March 20, 2026	69.24	70.81	70.81	70.86	67.69	551,688
March 19, 2026	68.2	69.56	69.56	70.35	67.5	260,762
March 18, 2026	67.34	67.54	67.54	70.66	67.09	309,835
March 17, 2026	68.98	68.02	68.02	71.62	67.85	256,115
March 16, 2026	68.99	68.24	68.24	69.46	68.02	334,715
March 13, 2026	70.55	68.49	68.49	72.63	68.13	257,161
March 12, 2026	71.94	69.95	69.95	74	69.85	344,117
March 11, 2026	73.58	72.5	72.5	74.53	71.82	243,203
March 10, 2026	75.25	73.31	73.31	75.25	72.49	309,116
March 09, 2026	76.75	75.99	75.99	77.1	72.99	276,457