If you invested $1000 in Agilysys, Inc. (AGYS) 10 years ago, it would be worth $8,980.3 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,874.95, while $1000 invested 1 year ago would be worth $999.4. This corresponds to total returns of 798.03%, 87.5%, -0.06%, respectively, with annualized returns of 24.54%, 13.4%, -0.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 98.77 | 100.31 | 100.31 | 101.04 | 97.16 | 377,080 |
| September 30, 2026 | 96.48 | 97.08 | 97.08 | 98.5 | 96.21 | 253,336 |
| September 29, 2026 | 97.34 | 96.34 | 96.34 | 98.14 | 94.44 | 235,585 |
| September 28, 2026 | 98.28 | 97.1 | 97.1 | 98.28 | 93.57 | 202,935 |
| September 25, 2026 | 99.7 | 99.64 | 99.64 | 101.19 | 98.35 | 157,259 |
| September 24, 2026 | 101.34 | 99.68 | 99.68 | 102.5 | 98.58 | 183,151 |
| September 23, 2026 | 100.6 | 101.18 | 101.18 | 101.56 | 98.95 | 225,695 |
| September 22, 2026 | 102.45 | 100.37 | 100.37 | 102.45 | 96.41 | 246,620 |
| September 21, 2026 | 101.4 | 100.25 | 100.25 | 101.4 | 98.38 | 126,197 |
| September 18, 2026 | 102.24 | 100.13 | 100.13 | 102.24 | 99.67 | 384,762 |
| September 17, 2026 | 106.12 | 102.21 | 102.21 | 106.5 | 101.87 | 225,811 |
| September 16, 2026 | 103.01 | 105.46 | 105.46 | 106.18 | 102.74 | 209,248 |
| September 15, 2026 | 108.49 | 104.64 | 104.64 | 108.71 | 104.46 | 240,143 |
| September 11, 2026 | 106.41 | 104.49 | 104.49 | 108.66 | 104.33 | 166,523 |
| September 10, 2026 | 105.93 | 105.47 | 105.47 | 107.41 | 104.75 | 136,542 |
| September 09, 2026 | 107.04 | 106.1 | 106.1 | 109.44 | 105.25 | 158,742 |
| September 08, 2026 | 110.07 | 108.03 | 108.03 | 112.07 | 106.96 | 210,554 |
| September 04, 2026 | 112.62 | 111.36 | 111.36 | 114.16 | 110.01 | 333,026 |
| September 03, 2026 | 115.85 | 114.15 | 114.15 | 117.53 | 114.03 | 195,754 |
| September 02, 2026 | 112.57 | 113.51 | 113.51 | 113.7 | 110.3 | 239,403 |
| September 01, 2026 | 114.96 | 112.49 | 112.49 | 115.64 | 112.26 | 119,308 |
| August 31, 2026 | 116.74 | 116.41 | 116.41 | 118.99 | 115.42 | 211,623 |
| August 28, 2026 | 120.42 | 117.88 | 117.88 | 121.59 | 117.62 | 223,915 |
| August 27, 2026 | 114.79 | 120.5 | 120.5 | 121.43 | 114.79 | 366,230 |
| August 26, 2026 | 113.14 | 114.61 | 114.61 | 114.84 | 112.25 | 147,785 |
| August 25, 2026 | 114.32 | 114.5 | 114.5 | 114.78 | 112.02 | 162,988 |
| August 24, 2026 | 114.12 | 113.82 | 113.82 | 115.55 | 113.47 | 224,827 |
| August 21, 2026 | 114.08 | 113.8 | 113.8 | 115.89 | 112.34 | 200,986 |
| August 20, 2026 | 115.47 | 113.38 | 113.38 | 117.5 | 112.37 | 291,151 |
| August 19, 2026 | 112.23 | 116.71 | 116.71 | 117.3 | 112.18 | 353,227 |
| August 18, 2026 | 113 | 111.96 | 111.96 | 115.5 | 110.92 | 334,149 |
| August 17, 2026 | 111.97 | 111.33 | 111.33 | 113.49 | 110.79 | 254,391 |
| August 14, 2026 | 115.64 | 114 | 114 | 117.5 | 112.68 | 340,245 |
| August 13, 2026 | 108.7 | 115.2 | 115.2 | 115.21 | 107.33 | 428,035 |
| August 12, 2026 | 106.33 | 107.35 | 107.35 | 107.63 | 104.15 | 449,350 |
| August 11, 2026 | 106.79 | 106.57 | 106.57 | 109.14 | 105.93 | 272,479 |
| August 10, 2026 | 107.2 | 106.98 | 106.98 | 110.19 | 106.8 | 174,637 |
| August 07, 2026 | 109 | 108.58 | 108.58 | 111.58 | 107.2 | 218,935 |
| August 06, 2026 | 108.29 | 107.58 | 107.58 | 108.79 | 103.75 | 353,022 |
| August 05, 2026 | 112.8 | 110.74 | 110.74 | 112.8 | 108.63 | 259,884 |
| August 04, 2026 | 108.28 | 111.27 | 111.27 | 112.99 | 108.28 | 217,941 |
| August 03, 2026 | 107.9 | 109.68 | 109.68 | 110.37 | 106.47 | 232,687 |
| July 31, 2026 | 106.36 | 105.16 | 105.16 | 108.05 | 104.5 | 217,124 |
| July 30, 2026 | 110.5 | 107.65 | 107.65 | 111.32 | 104.49 | 349,017 |
| July 29, 2026 | 109.38 | 113.69 | 113.69 | 114.57 | 108.9 | 467,108 |
| July 28, 2026 | 107.89 | 110.7 | 110.7 | 115.9 | 102.92 | 605,976 |
| July 27, 2026 | 99.38 | 103.24 | 103.24 | 107.18 | 99.38 | 316,838 |
| July 24, 2026 | 96.81 | 98.54 | 98.54 | 99.61 | 96 | 243,732 |
| July 23, 2026 | 97.28 | 95.01 | 95.01 | 97.62 | 94.74 | 201,875 |
| July 22, 2026 | 100.45 | 97.04 | 97.04 | 100.45 | 96.32 | 291,900 |
| July 21, 2026 | 103.8 | 100.65 | 100.65 | 106.23 | 100.1 | 450,182 |
| July 20, 2026 | 106.51 | 106.28 | 106.28 | 108.57 | 105.51 | 255,331 |
| July 17, 2026 | 108.07 | 106.68 | 106.68 | 110.2 | 105.88 | 207,027 |
| July 16, 2026 | 107.67 | 110.03 | 110.03 | 112.55 | 107.33 | 298,463 |
| July 15, 2026 | 105.82 | 106.51 | 106.51 | 108.37 | 104.49 | 330,479 |
| July 14, 2026 | 107.25 | 104.26 | 104.26 | 108.52 | 104.06 | 300,369 |
| July 13, 2026 | 108.25 | 109.75 | 109.75 | 110.53 | 107.38 | 211,527 |
| July 10, 2026 | 111.03 | 108.98 | 108.98 | 111.34 | 107.45 | 171,054 |
| July 09, 2026 | 104.01 | 109.14 | 109.14 | 109.44 | 103.3 | 186,152 |
| July 08, 2026 | 111.61 | 106.29 | 106.29 | 111.61 | 105.92 | 307,316 |