Agilysys, Inc. (AGYS) NASDAQ

Currency In USD

AGYS Historical Return

If you invested $1000 in Agilysys, Inc. (AGYS) 10 years ago, it would be worth $10,952.84 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,147.17, while $1000 invested 1 year ago would be worth $1,029.58. This corresponds to total returns of 995.28%, 114.72%, 2.96%, respectively, with annualized returns of 27.03%, 16.51%, 2.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGYS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	114.08	113.8	113.8	115.89	112.34	200,986
August 20, 2026	115.47	113.38	113.38	117.5	112.37	291,151
August 19, 2026	112.23	116.71	116.71	117.3	112.18	353,227
August 18, 2026	113	111.96	111.96	115.5	110.92	334,149
August 17, 2026	111.97	111.33	111.33	113.49	110.79	254,391
August 14, 2026	115.64	114	114	117.5	112.68	340,245
August 13, 2026	108.7	115.2	115.2	115.21	107.33	428,035
August 12, 2026	106.33	107.35	107.35	107.63	104.15	449,350
August 11, 2026	106.79	106.57	106.57	109.14	105.93	272,479
August 10, 2026	107.2	106.98	106.98	110.19	106.8	174,637
August 07, 2026	109	108.58	108.58	111.58	107.2	218,935
August 06, 2026	108.29	107.58	107.58	108.79	103.75	353,022
August 05, 2026	112.8	110.74	110.74	112.8	108.63	259,884
August 04, 2026	108.28	111.27	111.27	112.99	108.28	217,941
August 03, 2026	107.9	109.68	109.68	110.37	106.47	232,687
July 31, 2026	106.36	105.16	105.16	108.05	104.5	217,124
July 30, 2026	110.5	107.65	107.65	111.32	104.49	349,017
July 29, 2026	109.38	113.69	113.69	114.57	108.9	467,108
July 28, 2026	107.89	110.7	110.7	115.9	102.92	605,976
July 27, 2026	99.38	103.24	103.24	107.18	99.38	316,838
July 24, 2026	96.81	98.54	98.54	99.61	96	243,732
July 23, 2026	97.28	95.01	95.01	97.62	94.74	201,875
July 22, 2026	100.45	97.04	97.04	100.45	96.32	291,900
July 21, 2026	103.8	100.65	100.65	106.23	100.1	450,182
July 20, 2026	106.51	106.28	106.28	108.57	105.51	255,331
July 17, 2026	108.07	106.68	106.68	110.2	105.88	207,027
July 16, 2026	107.67	110.03	110.03	112.55	107.33	298,463
July 15, 2026	105.82	106.51	106.51	108.37	104.49	330,479
July 14, 2026	107.25	104.26	104.26	108.52	104.06	300,369
July 13, 2026	108.25	109.75	109.75	110.53	107.38	211,527
July 10, 2026	111.03	108.98	108.98	111.34	107.45	171,054
July 09, 2026	104.01	109.14	109.14	109.44	103.3	186,152
July 08, 2026	111.61	106.29	106.29	111.61	105.92	307,316
July 07, 2026	113.44	112.83	112.83	114.25	110.46	280,008
July 06, 2026	109.9	111	111	112.05	107.23	226,309
July 02, 2026	108.99	110.81	110.81	112.12	108.99	316,803
July 01, 2026	106.63	108.89	108.89	110.55	105.9	299,843
June 30, 2026	102.38	104.5	104.5	105.69	101.4	313,419
June 29, 2026	103.77	103.4	103.4	105.1	100.77	404,014
June 26, 2026	97.23	102.58	102.58	103.67	97.05	1.36M
June 25, 2026	92.04	97.51	97.51	98.46	91.48	762,258
June 24, 2026	86.74	92.31	92.31	93.07	86.71	563,114
June 23, 2026	86.1	86.37	86.37	88.51	85.02	252,571
June 22, 2026	86.3	84.44	84.44	87.98	83.51	389,417
June 18, 2026	87.86	87.51	87.51	87.86	85.95	564,855
June 17, 2026	86.3	87.66	87.66	89.99	85.01	267,584
June 16, 2026	87.66	87.5	87.5	88.72	86.62	139,844
June 15, 2026	90.72	87.49	87.49	92.52	85.99	351,156
June 12, 2026	91.77	90.64	90.64	93.94	89.01	386,639
June 11, 2026	89.96	91.78	91.78	92.79	89.12	267,573
June 10, 2026	89.33	91.15	91.15	92.51	87.65	310,190
June 09, 2026	87.97	90.14	90.14	91.98	87.19	306,500
June 08, 2026	88.35	89.09	89.09	89.92	87.08	265,805
June 05, 2026	89.42	88.52	88.52	90.71	86.88	238,449
June 04, 2026	91.21	89.42	89.42	92.58	87.14	253,540
June 03, 2026	89.51	88.35	88.35	89.54	85.95	337,320
June 02, 2026	90.59	89.74	89.74	91.48	88	301,380
June 01, 2026	89.56	93.55	93.55	93.81	89.36	608,966
May 29, 2026	83.23	86.56	86.56	88.97	82	612,063
May 28, 2026	80.09	82.62	82.62	83.36	78.83	253,645