If you invested $1000 in Agilysys, Inc. (AGYS) 10 years ago, it would be worth $11,279.89 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,542.51, while $1000 invested 1 year ago would be worth $947.01. This corresponds to total returns of 1,027.99%, 154.25%, -5.3%, respectively, with annualized returns of 27.42%, 20.51%, -5.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 125.01 | 123.45 | 123.45 | 125.01 | 122.83 | 167,401 |
| November 10, 2026 | 122 | 124.15 | 124.15 | 124.53 | 121.86 | 167,324 |
| November 09, 2026 | 122.36 | 123.93 | 123.93 | 125.7 | 121.58 | 246,877 |
| November 06, 2026 | 118.14 | 121.09 | 121.09 | 121.13 | 116.14 | 158,896 |
| November 05, 2026 | 122.8 | 119.76 | 119.76 | 125 | 117.42 | 303,451 |
| November 04, 2026 | 122 | 122.64 | 122.64 | 124.33 | 121.7 | 258,274 |
| November 03, 2026 | 117.8 | 119.87 | 119.87 | 121.3 | 113.83 | 298,834 |
| November 02, 2026 | 116.15 | 117.98 | 117.98 | 119.55 | 114.76 | 444,328 |
| October 30, 2026 | 117.13 | 115.8 | 115.8 | 118.36 | 114.01 | 268,716 |
| October 29, 2026 | 114.33 | 115.86 | 115.86 | 117.24 | 113.1 | 226,420 |
| October 28, 2026 | 117.82 | 115.13 | 115.13 | 119 | 112.02 | 518,479 |
| October 27, 2026 | 120.8 | 115.81 | 115.81 | 121.95 | 113.3 | 626,375 |
| October 26, 2026 | 120.89 | 123.45 | 123.45 | 126 | 119.77 | 1.03M |
| October 23, 2026 | 119.93 | 120.69 | 120.69 | 122.31 | 118.63 | 304,524 |
| October 22, 2026 | 117.09 | 120.07 | 120.07 | 120.18 | 116.56 | 211,438 |
| October 21, 2026 | 116.01 | 116.02 | 116.02 | 118.18 | 115.44 | 265,337 |
| October 20, 2026 | 113.64 | 116.4 | 116.4 | 116.87 | 113.23 | 297,739 |
| October 19, 2026 | 109.11 | 112.23 | 112.23 | 113.14 | 108.21 | 340,632 |
| October 16, 2026 | 113.82 | 109.9 | 109.9 | 114.9 | 109.08 | 198,618 |
| October 15, 2026 | 108.2 | 113.42 | 113.42 | 113.8 | 108.2 | 332,805 |
| October 14, 2026 | 108.02 | 107.41 | 107.41 | 109.8 | 105.9 | 225,960 |
| October 13, 2026 | 106.58 | 109.26 | 109.26 | 110.17 | 104.8 | 256,146 |
| October 12, 2026 | 105.83 | 105.71 | 105.71 | 107.49 | 105.3 | 248,231 |
| October 09, 2026 | 102.61 | 105.03 | 105.03 | 105.27 | 102.15 | 188,125 |
| October 08, 2026 | 101.92 | 102.59 | 102.59 | 102.79 | 100.1 | 258,528 |
| October 07, 2026 | 97.96 | 101.92 | 101.92 | 102.11 | 97.67 | 250,239 |
| October 06, 2026 | 100.63 | 98.79 | 98.79 | 100.63 | 98.1 | 179,425 |
| October 05, 2026 | 99.81 | 99.5 | 99.5 | 101.33 | 98.85 | 368,296 |
| October 02, 2026 | 101.88 | 99.26 | 99.26 | 103 | 99.24 | 245,989 |
| October 01, 2026 | 98.77 | 100.31 | 100.31 | 101.04 | 97.16 | 377,080 |
| September 30, 2026 | 96.48 | 97.08 | 97.08 | 98.5 | 96.21 | 253,336 |
| September 29, 2026 | 97.34 | 96.34 | 96.34 | 98.14 | 94.44 | 235,585 |
| September 28, 2026 | 98.28 | 97.1 | 97.1 | 98.28 | 93.57 | 202,935 |
| September 25, 2026 | 99.7 | 99.64 | 99.64 | 101.19 | 98.35 | 157,259 |
| September 24, 2026 | 101.34 | 99.68 | 99.68 | 102.5 | 98.58 | 183,151 |
| September 23, 2026 | 100.6 | 101.18 | 101.18 | 101.56 | 98.95 | 225,695 |
| September 22, 2026 | 102.45 | 100.37 | 100.37 | 102.45 | 96.41 | 246,620 |
| September 21, 2026 | 101.4 | 100.25 | 100.25 | 101.4 | 98.38 | 126,197 |
| September 18, 2026 | 102.24 | 100.13 | 100.13 | 102.24 | 99.67 | 384,762 |
| September 17, 2026 | 106.12 | 102.21 | 102.21 | 106.5 | 101.87 | 225,811 |
| September 16, 2026 | 103.01 | 105.46 | 105.46 | 106.18 | 102.74 | 209,248 |
| September 15, 2026 | 108.49 | 104.64 | 104.64 | 108.71 | 104.46 | 240,143 |
| September 11, 2026 | 106.41 | 104.49 | 104.49 | 108.66 | 104.33 | 166,523 |
| September 10, 2026 | 105.93 | 105.47 | 105.47 | 107.41 | 104.75 | 136,542 |
| September 09, 2026 | 107.04 | 106.1 | 106.1 | 109.44 | 105.25 | 158,742 |
| September 08, 2026 | 110.07 | 108.03 | 108.03 | 112.07 | 106.96 | 210,554 |
| September 04, 2026 | 112.62 | 111.36 | 111.36 | 114.16 | 110.01 | 333,026 |
| September 03, 2026 | 115.85 | 114.15 | 114.15 | 117.53 | 114.03 | 195,754 |
| September 02, 2026 | 112.57 | 113.51 | 113.51 | 113.7 | 110.3 | 239,403 |
| September 01, 2026 | 114.96 | 112.49 | 112.49 | 115.64 | 112.26 | 119,308 |
| August 31, 2026 | 116.74 | 116.41 | 116.41 | 118.99 | 115.42 | 211,623 |
| August 28, 2026 | 120.42 | 117.88 | 117.88 | 121.59 | 117.62 | 223,915 |
| August 27, 2026 | 114.79 | 120.5 | 120.5 | 121.43 | 114.79 | 366,230 |
| August 26, 2026 | 113.14 | 114.61 | 114.61 | 114.84 | 112.25 | 147,785 |
| August 25, 2026 | 114.32 | 114.5 | 114.5 | 114.78 | 112.02 | 162,988 |
| August 24, 2026 | 114.12 | 113.82 | 113.82 | 115.55 | 113.47 | 224,827 |
| August 21, 2026 | 114.08 | 113.8 | 113.8 | 115.89 | 112.34 | 200,986 |
| August 20, 2026 | 115.47 | 113.38 | 113.38 | 117.5 | 112.37 | 291,151 |
| August 19, 2026 | 112.23 | 116.71 | 116.71 | 117.3 | 112.18 | 353,227 |
| August 18, 2026 | 113 | 111.96 | 111.96 | 115.5 | 110.92 | 334,149 |