WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund (AGZD) NASDAQ

Currency In USD

AGZD Historical Return

If you invested $1000 in WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund (AGZD) 10 years ago, it would be worth $1,341.5 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,222.39, while $1000 invested 1 year ago would be worth $1,021.14. This corresponds to total returns of 34.15%, 22.24%, 2.11%, respectively, with annualized returns of 2.98%, 4.1%, 2.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGZD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	22.53	22.58	22.58	22.59	22.53	75,103
October 21, 2026	22.68	22.57	22.57	22.68	22.49	396,852
October 20, 2026	22.56	22.56	22.56	22.7	22.52	30,353
October 19, 2026	22.64	22.58	22.58	22.64	22.53	103,212
October 16, 2026	22.57	22.56	22.56	22.6	22.54	128,760
October 15, 2026	22.64	22.64	22.64	22.64	22.54	149,726
October 14, 2026	22.68	22.57	22.57	22.68	22.53	257,521
October 13, 2026	22.71	22.57	22.57	22.74	22.52	231,160
October 12, 2026	22.6	22.55	22.55	22.63	22.52	285,771
October 09, 2026	22.53	22.53	22.53	22.64	22.51	60,800
October 08, 2026	22.54	22.53	22.53	22.55	22.52	42,599
October 07, 2026	22.5	22.5	22.5	22.53	22.47	204,528
October 06, 2026	22.53	22.54	22.54	22.57	22.43	127,195
October 05, 2026	22.48	22.54	22.54	22.55	22.47	269,394
October 02, 2026	22.47	22.56	22.56	22.68	22.46	271,219
October 01, 2026	22.46	22.51	22.51	22.56	22.44	456,563
September 30, 2026	22.45	22.54	22.54	22.6	22.44	168,798
September 29, 2026	22.33	22.52	22.52	22.54	22.33	53,418
September 28, 2026	22.45	22.51	22.51	22.54	22.38	87,851
September 25, 2026	22.68	22.53	22.53	22.68	22.51	30,032
September 24, 2026	22.73	22.66	22.66	22.8	22.57	53,409
September 23, 2026	22.62	22.65	22.65	22.68	22.55	53,519
September 22, 2026	22.7	22.67	22.67	22.7	22.63	35,532
September 21, 2026	22.73	22.63	22.63	22.73	22.58	42,855
September 18, 2026	22.7	22.62	22.62	22.7	22.62	53,217
September 17, 2026	22.75	22.63	22.63	22.75	22.62	88,893
September 16, 2026	22.64	22.65	22.65	22.68	22.59	78,042
September 15, 2026	22.54	22.6	22.6	22.62	22.54	67,553
September 11, 2026	22.56	22.58	22.58	22.61	22.56	14,721
September 10, 2026	22.6	22.57	22.57	22.65	22.55	28,297
September 09, 2026	22.58	22.55	22.55	22.59	22.55	21,515
September 08, 2026	22.64	22.57	22.57	22.64	22.45	35,838
September 04, 2026	22.52	22.57	22.57	22.59	22.52	14,435
September 03, 2026	22.48	22.56	22.56	22.56	22.47	43,168
September 02, 2026	22.55	22.56	22.56	22.58	22.54	142,321
September 01, 2026	22.61	22.55	22.55	22.61	22.49	187,468
August 31, 2026	22.55	22.52	22.52	22.56	22.51	51,375
August 28, 2026	22.61	22.55	22.55	22.61	22.54	26,461
August 27, 2026	22.6	22.56	22.56	22.62	22.55	18,752
August 26, 2026	22.6	22.53	22.53	22.6	22.53	13,032
August 25, 2026	22.6	22.6	22.6	22.62	22.58	11,725
August 24, 2026	22.61	22.6	22.6	22.61	22.58	15,145
August 21, 2026	22.63	22.59	22.59	22.63	22.58	20,307
August 20, 2026	22.58	22.58	22.58	22.6	22.5	6,651
August 19, 2026	22.6	22.58	22.58	22.6	22.47	43,629
August 18, 2026	22.61	22.58	22.58	22.61	22.56	15,904
August 17, 2026	22.6	22.58	22.58	22.6	22.56	15,396
August 14, 2026	22.62	22.57	22.57	22.63	22.57	13,747
August 13, 2026	22.66	22.59	22.59	22.66	22.57	12,670
August 12, 2026	22.63	22.59	22.59	22.63	22.58	9,504
August 11, 2026	22.65	22.59	22.59	22.65	22.57	4,475
August 10, 2026	22.63	22.6	22.6	22.64	22.59	18,411
August 07, 2026	22.55	22.58	22.58	22.63	22.55	26,070
August 06, 2026	22.57	22.59	22.59	22.63	22.56	29,178
August 05, 2026	22.58	22.58	22.58	22.65	22.57	24,064
August 04, 2026	22.63	22.59	22.59	22.63	22.47	160,046
August 03, 2026	22.56	22.58	22.58	22.6	22.55	275,628
July 31, 2026	22.55	22.61	22.61	22.61	22.53	69,663
July 30, 2026	22.6	22.56	22.56	22.65	22.48	14,254
July 29, 2026	22.58	22.56	22.56	22.61	22.54	12,619