WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund (AGZD) NASDAQ

22.66

+0.0123(+0.05%)

Updated at June 02 04:00PM

Currency In USD

AGZD Historical Return

If you invested $1000 in WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund (AGZD) 10 years ago, it would be worth $1,352.07 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,230.22, while $1000 invested 1 year ago would be worth $1,047.17. This corresponds to total returns of 35.21%, 23.02%, 4.72%, respectively, with annualized returns of 3.06%, 4.23%, 4.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGZD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.71	22.66	22.66	22.73	22.65	184,792
June 01, 2026	22.7	22.65	22.65	22.73	22.61	43,554
May 29, 2026	22.58	22.62	22.62	22.67	22.58	42,020
May 28, 2026	22.54	22.62	22.62	22.67	22.54	83,516
May 27, 2026	22.67	22.6	22.6	22.79	22.56	23,021
May 26, 2026	22.67	22.71	22.71	22.87	22.59	310,017
May 22, 2026	22.76	22.69	22.69	22.76	22.66	100
May 21, 2026	22.61	22.65	22.65	22.66	22.6	16,982
May 20, 2026	22.7	22.68	22.68	22.71	22.64	20,559
May 19, 2026	22.6	22.66	22.66	22.68	22.6	11,653
May 18, 2026	22.62	22.65	22.65	22.66	22.54	41,791
May 15, 2026	22.55	22.57	22.57	22.6	22.55	8,353
May 14, 2026	22.68	22.66	22.66	22.68	22.61	12,432
May 13, 2026	22.61	22.59	22.59	22.66	22.59	21,496
May 12, 2026	22.61	22.59	22.59	22.62	22.56	6,776
May 11, 2026	22.57	22.61	22.61	22.61	22.57	15,514
May 08, 2026	22.66	22.64	22.64	22.66	22.61	19,561
May 07, 2026	22.66	22.62	22.62	22.66	22.56	42,861
May 06, 2026	22.63	22.62	22.62	22.65	22.6	19,134
May 05, 2026	22.61	22.6	22.6	22.61	22.58	10,245
May 04, 2026	22.5	22.55	22.55	22.58	22.5	94,270
May 01, 2026	22.52	22.57	22.57	22.57	22.48	8,256
April 30, 2026	22.56	22.51	22.51	22.57	22.5	31,666
April 29, 2026	22.58	22.54	22.54	22.59	22.5	3,586
April 28, 2026	22.69	22.55	22.55	22.69	22.52	29,471
April 27, 2026	22.42	22.57	22.57	22.62	22.27	22,728
April 24, 2026	22.63	22.61	22.61	22.63	22.59	2,875
April 23, 2026	22.66	22.6	22.6	22.66	22.56	16,946
April 22, 2026	22.62	22.66	22.66	22.67	22.6	2,527
April 21, 2026	22.61	22.63	22.63	22.63	22.6	14,293
April 20, 2026	22.69	22.65	22.65	22.7	22.62	7,347
April 17, 2026	22.61	22.62	22.62	22.63	22.6	11,465
April 16, 2026	22.61	22.6	22.6	22.62	22.52	15,919
April 15, 2026	22.62	22.61	22.61	22.62	22.56	16,984
April 14, 2026	22.55	22.59	22.59	22.61	22.55	11,835
April 13, 2026	22.53	22.57	22.57	22.6	22.53	14,180
April 10, 2026	22.65	22.62	22.62	22.65	22.58	4,052
April 09, 2026	22.53	22.57	22.57	22.58	22.3	37,810
April 08, 2026	22.56	22.6	22.6	22.6	22.56	10,281
April 07, 2026	22.76	22.59	22.59	22.76	22.53	46,591
April 06, 2026	22.6	22.59	22.59	22.6	22.55	183,229
April 02, 2026	22.49	22.55	22.55	22.57	22.49	21,977
April 01, 2026	22.45	22.51	22.51	22.56	22.45	14,431
March 31, 2026	22.44	22.55	22.55	22.6	22.4	87,888
March 30, 2026	22.54	22.45	22.45	22.54	22.41	33,671
March 27, 2026	22.45	22.48	22.48	22.51	22.42	19,012
March 26, 2026	22.47	22.49	22.49	22.53	22.47	10,934
March 25, 2026	22.64	22.59	22.51	22.64	22.57	33,030
March 24, 2026	22.56	22.55	22.47	22.59	22.55	6,879
March 23, 2026	22.58	22.56	22.48	22.58	22.53	11,714
March 20, 2026	22.56	22.52	22.44	22.57	22.5	25,447
March 19, 2026	22.53	22.54	22.46	22.57	22.49	15,521
March 18, 2026	22.56	22.53	22.45	22.56	22.5	40,194
March 17, 2026	22.52	22.5	22.42	22.53	22.49	4,089
March 16, 2026	22.47	22.5	22.42	22.53	22.47	7,885
March 13, 2026	22.48	22.5	22.42	22.54	22.47	33,295
March 12, 2026	22.52	22.49	22.41	22.52	22.46	4,004
March 11, 2026	22.54	22.47	22.39	22.54	22.42	32,619
March 10, 2026	22.59	22.48	22.4	22.59	22.48	10,639
March 09, 2026	22.53	22.56	22.48	22.56	22.52	4,216