WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund (AGZD) NASDAQ

Currency In USD

AGZD Historical Return

If you invested $1000 in WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund (AGZD) 10 years ago, it would be worth $1,341.45 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,227.72, while $1000 invested 1 year ago would be worth $1,034.34. This corresponds to total returns of 34.14%, 22.77%, 3.43%, respectively, with annualized returns of 2.98%, 4.19%, 3.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGZD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	22.63	22.59	22.59	22.63	22.58	20,307
August 20, 2026	22.58	22.58	22.58	22.6	22.5	6,651
August 19, 2026	22.6	22.58	22.58	22.6	22.47	43,629
August 18, 2026	22.61	22.58	22.58	22.61	22.56	15,904
August 17, 2026	22.6	22.58	22.58	22.6	22.56	15,396
August 14, 2026	22.62	22.57	22.57	22.63	22.57	13,747
August 13, 2026	22.66	22.59	22.59	22.66	22.57	12,670
August 12, 2026	22.63	22.59	22.59	22.63	22.58	9,504
August 11, 2026	22.65	22.59	22.59	22.65	22.57	4,475
August 10, 2026	22.63	22.6	22.6	22.64	22.59	18,411
August 07, 2026	22.55	22.58	22.58	22.63	22.55	26,070
August 06, 2026	22.57	22.59	22.59	22.63	22.56	29,178
August 05, 2026	22.58	22.58	22.58	22.65	22.57	24,064
August 04, 2026	22.63	22.59	22.59	22.63	22.47	160,046
August 03, 2026	22.56	22.58	22.58	22.6	22.55	275,628
July 31, 2026	22.55	22.61	22.61	22.61	22.53	69,663
July 30, 2026	22.6	22.56	22.56	22.65	22.48	14,254
July 29, 2026	22.58	22.56	22.56	22.61	22.54	12,619
July 28, 2026	22.61	22.55	22.55	22.61	22.54	21,545
July 27, 2026	22.63	22.62	22.62	22.63	22.59	331,588
July 23, 2026	22.58	22.66	22.66	22.66	22.58	15,856
July 22, 2026	22.57	22.63	22.63	22.63	22.57	254,858
July 21, 2026	22.59	22.62	22.62	22.63	22.59	8,480
July 20, 2026	22.63	22.62	22.62	22.64	22.61	13,453
July 17, 2026	22.58	22.61	22.61	22.63	22.58	5,640
July 16, 2026	22.65	22.62	22.62	22.66	22.6	58,855
July 15, 2026	22.62	22.64	22.64	22.68	22.59	33,159
July 14, 2026	22.65	22.62	22.62	22.65	22.59	33,749
July 13, 2026	22.64	22.59	22.59	22.65	22.55	5,785
July 10, 2026	22.62	22.62	22.62	22.62	22.6	9,644
July 09, 2026	22.61	22.61	22.61	22.63	22.6	21,031
July 08, 2026	22.59	22.61	22.61	22.62	22.59	494,071
July 07, 2026	22.62	22.6	22.6	22.62	22.59	85,824
July 06, 2026	22.61	22.6	22.6	22.63	22.59	9,412
July 02, 2026	22.57	22.57	22.57	22.61	22.56	99,242
July 01, 2026	22.58	22.57	22.57	22.59	22.54	63,329
June 30, 2026	22.56	22.61	22.61	22.65	22.56	18,302
June 29, 2026	22.61	22.57	22.57	22.61	22.56	5,929
June 26, 2026	22.58	22.59	22.59	22.6	22.57	58,469
June 25, 2026	22.64	22.55	22.55	22.64	22.55	23,069
June 24, 2026	22.66	22.63	22.63	22.67	22.63	35,889
June 23, 2026	22.64	22.64	22.64	22.67	22.62	12,109
June 22, 2026	22.68	22.65	22.65	22.69	22.62	94,899
June 18, 2026	22.7	22.65	22.65	22.75	22.64	30,895
June 17, 2026	22.65	22.75	22.75	22.79	22.62	11,692
June 16, 2026	22.74	22.68	22.68	22.74	22.66	12,684
June 15, 2026	22.65	22.69	22.69	22.74	22.65	19,228
June 12, 2026	22.63	22.65	22.65	22.67	22.63	7,565
June 11, 2026	22.66	22.65	22.65	22.69	22.65	16,069
June 10, 2026	22.68	22.65	22.65	22.71	22.62	13,478
June 09, 2026	22.64	22.65	22.65	22.81	22.61	4,867
June 08, 2026	22.61	22.68	22.68	22.73	22.61	490,255
June 05, 2026	22.63	22.76	22.76	22.79	22.63	0
June 04, 2026	22.65	22.66	22.66	22.7	22.61	33,631
June 03, 2026	22.84	22.62	22.62	22.84	22.62	33,211
June 02, 2026	22.71	22.66	22.66	22.73	22.65	184,792
June 01, 2026	22.7	22.65	22.65	22.73	22.61	43,554
May 29, 2026	22.58	22.62	22.62	22.67	22.58	42,020
May 28, 2026	22.54	22.62	22.62	22.67	22.54	83,516
May 27, 2026	22.67	22.6	22.6	22.79	22.56	23,021