WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund (AGZD) NASDAQ

Currency In USD

AGZD Historical Return

If you invested $1000 in WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund (AGZD) 10 years ago, it would be worth $1,342.45 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,225.18, while $1000 invested 1 year ago would be worth $1,029.64. This corresponds to total returns of 34.24%, 22.52%, 2.96%, respectively, with annualized returns of 2.99%, 4.15%, 2.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGZD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	22.56	22.58	22.58	22.61	22.56	14,721
September 10, 2026	22.6	22.57	22.57	22.65	22.55	28,297
September 09, 2026	22.58	22.55	22.55	22.59	22.55	21,515
September 08, 2026	22.64	22.57	22.57	22.64	22.45	35,838
September 04, 2026	22.52	22.57	22.57	22.59	22.52	14,435
September 03, 2026	22.48	22.56	22.56	22.56	22.47	43,168
September 02, 2026	22.55	22.56	22.56	22.58	22.54	142,321
September 01, 2026	22.61	22.55	22.55	22.61	22.49	187,468
August 31, 2026	22.55	22.52	22.52	22.56	22.51	51,375
August 28, 2026	22.61	22.55	22.55	22.61	22.54	26,461
August 27, 2026	22.6	22.56	22.56	22.62	22.55	18,752
August 26, 2026	22.6	22.53	22.53	22.6	22.53	13,032
August 25, 2026	22.6	22.6	22.6	22.62	22.58	11,725
August 24, 2026	22.61	22.6	22.6	22.61	22.58	15,145
August 21, 2026	22.63	22.59	22.59	22.63	22.58	20,307
August 20, 2026	22.58	22.58	22.58	22.6	22.5	6,651
August 19, 2026	22.6	22.58	22.58	22.6	22.47	43,629
August 18, 2026	22.61	22.58	22.58	22.61	22.56	15,904
August 17, 2026	22.6	22.58	22.58	22.6	22.56	15,396
August 14, 2026	22.62	22.57	22.57	22.63	22.57	13,747
August 13, 2026	22.66	22.59	22.59	22.66	22.57	12,670
August 12, 2026	22.63	22.59	22.59	22.63	22.58	9,504
August 11, 2026	22.65	22.59	22.59	22.65	22.57	4,475
August 10, 2026	22.63	22.6	22.6	22.64	22.59	18,411
August 07, 2026	22.55	22.58	22.58	22.63	22.55	26,070
August 06, 2026	22.57	22.59	22.59	22.63	22.56	29,178
August 05, 2026	22.58	22.58	22.58	22.65	22.57	24,064
August 04, 2026	22.63	22.59	22.59	22.63	22.47	160,046
August 03, 2026	22.56	22.58	22.58	22.6	22.55	275,628
July 31, 2026	22.55	22.61	22.61	22.61	22.53	69,663
July 30, 2026	22.6	22.56	22.56	22.65	22.48	14,254
July 29, 2026	22.58	22.56	22.56	22.61	22.54	12,619
July 28, 2026	22.61	22.55	22.55	22.61	22.54	21,545
July 27, 2026	22.63	22.62	22.62	22.63	22.59	331,588
July 23, 2026	22.58	22.66	22.66	22.66	22.58	15,856
July 22, 2026	22.57	22.63	22.63	22.63	22.57	254,858
July 21, 2026	22.59	22.62	22.62	22.63	22.59	8,480
July 20, 2026	22.63	22.62	22.62	22.64	22.61	13,453
July 17, 2026	22.58	22.61	22.61	22.63	22.58	5,640
July 16, 2026	22.65	22.62	22.62	22.66	22.6	58,855
July 15, 2026	22.62	22.64	22.64	22.68	22.59	33,159
July 14, 2026	22.65	22.62	22.62	22.65	22.59	33,749
July 13, 2026	22.64	22.59	22.59	22.65	22.55	5,785
July 10, 2026	22.62	22.62	22.62	22.62	22.6	9,644
July 09, 2026	22.61	22.61	22.61	22.63	22.6	21,031
July 08, 2026	22.59	22.61	22.61	22.62	22.59	494,071
July 07, 2026	22.62	22.6	22.6	22.62	22.59	85,824
July 06, 2026	22.61	22.6	22.6	22.63	22.59	9,412
July 02, 2026	22.57	22.57	22.57	22.61	22.56	99,242
July 01, 2026	22.58	22.57	22.57	22.59	22.54	63,329
June 30, 2026	22.56	22.61	22.61	22.65	22.56	18,302
June 29, 2026	22.61	22.57	22.57	22.61	22.56	5,929
June 26, 2026	22.58	22.59	22.59	22.6	22.57	58,469
June 25, 2026	22.64	22.55	22.55	22.64	22.55	23,069
June 24, 2026	22.66	22.63	22.63	22.67	22.63	35,889
June 23, 2026	22.64	22.64	22.64	22.67	22.62	12,109
June 22, 2026	22.68	22.65	22.65	22.69	22.62	94,899
June 18, 2026	22.7	22.65	22.65	22.75	22.64	30,895
June 17, 2026	22.65	22.75	22.75	22.79	22.62	11,692
June 16, 2026	22.74	22.68	22.68	22.74	22.66	12,684