WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund (AGZD) NASDAQ

Currency In USD

AD

AGZD Historical Return

If you invested $1000 in WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund (AGZD) 10 years ago, it would be worth $1,342.21 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,223.22, while $1000 invested 1 year ago would be worth $1,021.19. This corresponds to total returns of 34.22%, 22.32%, 2.12%, respectively, with annualized returns of 2.99%, 4.11%, 2.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AGZD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202622.5422.6322.6322.6522.54855,320
November 10, 202622.5622.6122.6122.6522.56396,471
November 09, 202622.5322.5722.5722.6522.47251,775
November 06, 202622.4822.5322.5322.5622.48132,785
November 05, 202622.522.4722.4722.5522.42172,686
November 04, 202622.522.5322.5322.5422.4968,207
November 03, 202622.4822.522.522.5122.4554,886
November 02, 202622.5122.4822.4822.5122.4738,479
October 30, 202622.5522.5222.5222.6822.44127,127
October 29, 202622.4722.522.522.5622.47805,241
October 28, 202622.4822.4922.4922.622.48274,703
October 27, 202622.522.4822.4822.5522.4779,709
October 26, 202622.6422.5522.5522.6422.5465,130
October 23, 202622.4622.5722.5722.5822.4648,228
October 22, 202622.5322.5822.5822.5922.5375,103
October 21, 202622.6822.5722.5722.6822.49396,852
October 20, 202622.5622.5622.5622.722.5230,353
October 19, 202622.6422.5822.5822.6422.53103,212
October 16, 202622.5722.5622.5622.622.54128,760
October 15, 202622.6422.6422.6422.6422.54149,726
October 14, 202622.6822.5722.5722.6822.53257,521
October 13, 202622.7122.5722.5722.7422.52231,160
October 12, 202622.622.5522.5522.6322.52285,771
October 09, 202622.5322.5322.5322.6422.5160,800
October 08, 202622.5422.5322.5322.5522.5242,599
October 07, 202622.522.522.522.5322.47204,528
October 06, 202622.5322.5422.5422.5722.43127,195
October 05, 202622.4822.5422.5422.5522.47269,394
October 02, 202622.4722.5622.5622.6822.46271,219
October 01, 202622.4622.5122.5122.5622.44456,563
September 30, 202622.4522.5422.5422.622.44168,798
September 29, 202622.3322.5222.5222.5422.3353,418
September 28, 202622.4522.5122.5122.5422.3887,851
September 25, 202622.6822.5322.5322.6822.5130,032
September 24, 202622.7322.6622.6622.822.5753,409
September 23, 202622.6222.6522.6522.6822.5553,519
September 22, 202622.722.6722.6722.722.6335,532
September 21, 202622.7322.6322.6322.7322.5842,855
September 18, 202622.722.6222.6222.722.6253,217
September 17, 202622.7522.6322.6322.7522.6288,893
September 16, 202622.6422.6522.6522.6822.5978,042
September 15, 202622.5422.622.622.6222.5467,553
September 11, 202622.5622.5822.5822.6122.5614,721
September 10, 202622.622.5722.5722.6522.5528,297
September 09, 202622.5822.5522.5522.5922.5521,515
September 08, 202622.6422.5722.5722.6422.4535,838
September 04, 202622.5222.5722.5722.5922.5214,435
September 03, 202622.4822.5622.5622.5622.4743,168
September 02, 202622.5522.5622.5622.5822.54142,321
September 01, 202622.6122.5522.5522.6122.49187,468
August 31, 202622.5522.5222.5222.5622.5151,375
August 28, 202622.6122.5522.5522.6122.5426,461
August 27, 202622.622.5622.5622.6222.5518,752
August 26, 202622.622.5322.5322.622.5313,032
August 25, 202622.622.622.622.6222.5811,725
August 24, 202622.6122.622.622.6122.5815,145
August 21, 202622.6322.5922.5922.6322.5820,307
August 20, 202622.5822.5822.5822.622.56,651
August 19, 202622.622.5822.5822.622.4743,629
August 18, 202622.6122.5822.5822.6122.5615,904
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved