WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund (AGZD) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AGZD Historical Return
If you invested $1000 in WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund (AGZD) 10 years ago, it would be worth $1,354.7 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,230.81, while $1000 invested 1 year ago would be worth $1,042.42. This corresponds to total returns of 35.47%, 23.08%, 4.24%, respectively, with annualized returns of 3.08%, 4.24%, 4.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AGZD Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 22.55 | 22.61 | 22.61 | 22.61 | 22.53 | 69,663 |
| July 30, 2026 | 22.6 | 22.56 | 22.56 | 22.65 | 22.48 | 14,254 |
| July 29, 2026 | 22.58 | 22.56 | 22.56 | 22.61 | 22.54 | 12,619 |
| July 28, 2026 | 22.61 | 22.55 | 22.55 | 22.61 | 22.54 | 21,545 |
| July 27, 2026 | 22.63 | 22.62 | 22.62 | 22.63 | 22.59 | 331,588 |
| July 23, 2026 | 22.58 | 22.66 | 22.66 | 22.66 | 22.58 | 15,856 |
| July 22, 2026 | 22.57 | 22.63 | 22.63 | 22.63 | 22.57 | 254,858 |
| July 21, 2026 | 22.59 | 22.62 | 22.62 | 22.63 | 22.59 | 8,480 |
| July 20, 2026 | 22.63 | 22.62 | 22.62 | 22.64 | 22.61 | 13,453 |
| July 17, 2026 | 22.58 | 22.61 | 22.61 | 22.63 | 22.58 | 5,640 |
| July 16, 2026 | 22.65 | 22.62 | 22.62 | 22.66 | 22.6 | 58,855 |
| July 15, 2026 | 22.62 | 22.64 | 22.64 | 22.68 | 22.59 | 33,159 |
| July 14, 2026 | 22.65 | 22.62 | 22.62 | 22.65 | 22.59 | 33,749 |
| July 13, 2026 | 22.64 | 22.59 | 22.59 | 22.65 | 22.55 | 5,785 |
| July 10, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.6 | 9,644 |
| July 09, 2026 | 22.61 | 22.61 | 22.61 | 22.63 | 22.6 | 21,031 |
| July 08, 2026 | 22.59 | 22.61 | 22.61 | 22.62 | 22.59 | 494,071 |
| July 07, 2026 | 22.62 | 22.6 | 22.6 | 22.62 | 22.59 | 85,824 |
| July 06, 2026 | 22.61 | 22.6 | 22.6 | 22.63 | 22.59 | 9,412 |
| July 02, 2026 | 22.57 | 22.57 | 22.57 | 22.61 | 22.56 | 99,242 |
| July 01, 2026 | 22.58 | 22.57 | 22.57 | 22.59 | 22.54 | 63,329 |
| June 30, 2026 | 22.56 | 22.61 | 22.61 | 22.65 | 22.56 | 18,302 |
| June 29, 2026 | 22.61 | 22.57 | 22.57 | 22.61 | 22.56 | 5,929 |
| June 26, 2026 | 22.58 | 22.59 | 22.59 | 22.6 | 22.57 | 58,469 |
| June 25, 2026 | 22.64 | 22.55 | 22.55 | 22.64 | 22.55 | 23,069 |
| June 24, 2026 | 22.66 | 22.63 | 22.63 | 22.67 | 22.63 | 35,889 |
| June 23, 2026 | 22.64 | 22.64 | 22.64 | 22.67 | 22.62 | 12,109 |
| June 22, 2026 | 22.68 | 22.65 | 22.65 | 22.69 | 22.62 | 94,899 |
| June 18, 2026 | 22.7 | 22.65 | 22.65 | 22.75 | 22.64 | 30,895 |
| June 17, 2026 | 22.65 | 22.75 | 22.75 | 22.79 | 22.62 | 11,692 |
| June 16, 2026 | 22.74 | 22.68 | 22.68 | 22.74 | 22.66 | 12,684 |
| June 15, 2026 | 22.65 | 22.69 | 22.69 | 22.74 | 22.65 | 19,228 |
| June 12, 2026 | 22.63 | 22.65 | 22.65 | 22.67 | 22.63 | 7,565 |
| June 11, 2026 | 22.66 | 22.65 | 22.65 | 22.69 | 22.65 | 16,069 |
| June 10, 2026 | 22.68 | 22.65 | 22.65 | 22.71 | 22.62 | 13,478 |
| June 09, 2026 | 22.64 | 22.65 | 22.65 | 22.81 | 22.61 | 4,867 |
| June 08, 2026 | 22.61 | 22.68 | 22.68 | 22.73 | 22.61 | 490,255 |
| June 05, 2026 | 22.63 | 22.76 | 22.76 | 22.79 | 22.63 | 0 |
| June 04, 2026 | 22.65 | 22.66 | 22.66 | 22.7 | 22.61 | 33,631 |
| June 03, 2026 | 22.84 | 22.62 | 22.62 | 22.84 | 22.62 | 33,211 |
| June 02, 2026 | 22.71 | 22.66 | 22.66 | 22.73 | 22.65 | 184,792 |
| June 01, 2026 | 22.7 | 22.65 | 22.65 | 22.73 | 22.61 | 43,554 |
| May 29, 2026 | 22.58 | 22.62 | 22.62 | 22.67 | 22.58 | 42,020 |
| May 28, 2026 | 22.54 | 22.62 | 22.62 | 22.67 | 22.54 | 83,516 |
| May 27, 2026 | 22.67 | 22.6 | 22.6 | 22.79 | 22.56 | 23,021 |
| May 26, 2026 | 22.67 | 22.71 | 22.71 | 22.87 | 22.59 | 310,017 |
| May 22, 2026 | 22.76 | 22.69 | 22.69 | 22.76 | 22.66 | 100 |
| May 21, 2026 | 22.61 | 22.65 | 22.65 | 22.66 | 22.6 | 16,982 |
| May 20, 2026 | 22.7 | 22.68 | 22.68 | 22.71 | 22.64 | 20,559 |
| May 19, 2026 | 22.6 | 22.66 | 22.66 | 22.68 | 22.6 | 11,653 |
| May 18, 2026 | 22.62 | 22.65 | 22.65 | 22.66 | 22.54 | 41,791 |
| May 15, 2026 | 22.55 | 22.57 | 22.57 | 22.6 | 22.55 | 8,353 |
| May 14, 2026 | 22.68 | 22.66 | 22.66 | 22.68 | 22.61 | 12,432 |
| May 13, 2026 | 22.61 | 22.59 | 22.59 | 22.66 | 22.59 | 21,496 |
| May 12, 2026 | 22.61 | 22.59 | 22.59 | 22.62 | 22.56 | 6,776 |
| May 11, 2026 | 22.57 | 22.61 | 22.61 | 22.61 | 22.57 | 15,514 |
| May 08, 2026 | 22.66 | 22.64 | 22.64 | 22.66 | 22.61 | 19,561 |
| May 07, 2026 | 22.66 | 22.62 | 22.62 | 22.66 | 22.56 | 42,861 |
| May 06, 2026 | 22.63 | 22.62 | 22.62 | 22.65 | 22.6 | 19,134 |
| May 05, 2026 | 22.61 | 22.6 | 22.6 | 22.61 | 22.58 | 10,245 |
AD
