Xtrackers Harvest CSI A500 UCITS ETF 1D (AH50.DE) XETRA

Currency In EUR

AH50.DE Historical Return

If you invested €1000 in Xtrackers Harvest FTSE China A-H 50 UCITS ETF (AH50.DE) 10 years ago, it would be worth €1,784.87 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,101.65, while €1000 invested 1 year ago would be worth €1,032.23. This corresponds to total returns of 78.49%, 10.17%, 3.22%, respectively, with annualized returns of 5.96%, 1.96%, 3.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AH50.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	28.56	28.67	28.67	28.85	28.56	270
September 30, 2026	28.8	28.7	28.7	28.8	28.7	780
September 29, 2026	28.71	28.64	28.64	28.88	28.6	780
September 28, 2026	28.61	28.51	28.51	28.67	28.4	7,154
September 25, 2026	29.18	29.09	29.09	29.24	29.09	337
September 24, 2026	29.27	29.29	29.29	29.32	29.27	48
September 23, 2026	29.85	29.77	29.77	29.88	29.67	920
September 22, 2026	29.96	30.04	30.04	30.21	29.96	1,582
September 21, 2026	29.76	29.95	29.95	29.99	29.76	12,385
September 18, 2026	29.58	29.63	29.63	29.76	29.58	23
September 17, 2026	29.35	29.22	29.22	29.41	29.22	714
September 16, 2026	29.03	29.21	29.21	29.26	29.03	1,095
September 15, 2026	28.9	28.86	28.86	28.95	28.72	400
September 11, 2026	29.1	28.98	28.98	29.22	28.98	13
September 10, 2026	29.34	28.98	28.98	29.34	28.98	403
September 09, 2026	29.52	29.44	29.44	29.64	29.44	34
September 08, 2026	29.42	29.46	29.46	29.57	29.28	13
September 07, 2026	29.55	29.4	29.4	29.55	29.39	230
September 04, 2026	29.3	29.28	29.28	29.46	29.28	230
September 03, 2026	29.42	29.47	29.47	29.47	29.3	947
September 02, 2026	29.43	29.46	29.46	29.54	29.39	95
September 01, 2026	29.8	29.7	29.7	29.83	29.68	54
August 31, 2026	30.01	29.77	29.77	30.04	29.77	420
August 28, 2026	29.84	29.83	29.83	29.96	29.79	2
August 27, 2026	29.9	29.85	29.85	29.97	29.8	683
August 26, 2026	29.68	29.48	29.48	29.68	29.48	11
August 25, 2026	29.3	29.48	29.48	29.48	29.3	101
August 24, 2026	29.14	29.24	29.24	29.28	29.08	255
August 21, 2026	29.76	29.8	29.8	29.91	29.62	226
August 20, 2026	29.49	29.62	29.62	29.63	29.49	84
August 19, 2026	29.49	29.74	29.74	29.74	29.42	1,556
August 18, 2026	31.04	30.82	30.82	31.14	30.82	676
August 17, 2026	30.98	30.99	30.99	31.06	30.74	252
August 14, 2026	30.63	30.47	30.47	30.63	30.41	204
August 13, 2026	30.58	30.57	30.57	30.64	30.53	45
August 12, 2026	31.05	30.87	30.87	31.05	30.83	227
August 11, 2026	30.54	30.46	30.46	30.67	30.46	48
August 10, 2026	30.85	30.69	30.69	30.85	30.69	501
August 07, 2026	30.87	30.82	30.82	30.92	30.81	619
August 06, 2026	30.52	30.45	30.45	30.52	30.38	18
August 05, 2026	30.46	30.22	30.22	30.46	30.22	501
August 04, 2026	30.14	29.88	29.88	30.14	29.86	213
August 03, 2026	29.42	29.36	29.36	29.58	29.33	592
July 31, 2026	29.9	29.58	29.58	29.9	29.58	1,441
July 30, 2026	29.55	29.66	29.66	29.66	29.51	27
July 29, 2026	30.14	29.89	29.89	30.14	29.89	417
July 28, 2026	29.97	29.79	29.79	30.02	29.76	92
July 27, 2026	30.8	30.66	30.66	30.8	30.63	68
July 24, 2026	30.23	30.48	30.48	30.61	30.21	1,214
July 23, 2026	30.73	30.61	30.61	30.91	30.61	1,012
July 22, 2026	30.6	30.81	30.81	30.89	30.6	2,413
July 21, 2026	31.16	30.96	30.96	31.16	30.85	599
July 20, 2026	29.86	30.03	30.03	30.03	29.86	103
July 17, 2026	29.47	29.48	29.48	29.72	29.4	3,827
July 16, 2026	30.82	30.65	30.65	30.82	30.65	156
July 15, 2026	31.47	31.33	31.33	31.47	31.32	869
July 14, 2026	31.61	31.85	31.85	31.87	31.61	71
July 13, 2026	30.9	31.02	31.02	31.12	30.9	321
July 10, 2026	31.68	31.61	31.61	31.72	31.61	70
July 09, 2026	32.11	32.23	32.23	32.42	32.11	15,366