26.47
+0.265(+1.01%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 26.38 | 26.47 | 26.47 | 26.51 | 26.38 | 275 |
| August 15, 2025 | 26.38 | 26.2 | 26.2 | 26.38 | 26.18 | 1,222 |
| August 14, 2025 | 26.28 | 26.2 | 26.2 | 26.35 | 26.2 | 223 |
| August 13, 2025 | 26.1 | 26.16 | 26.16 | 26.23 | 25.97 | 3,745 |
| August 12, 2025 | 26.05 | 26 | 26 | 26.07 | 26 | 152 |
| August 11, 2025 | 25.66 | 25.76 | 25.76 | 25.76 | 25.66 | 716 |
| August 08, 2025 | 25.67 | 25.65 | 25.65 | 25.7 | 25.65 | 65 |
| August 07, 2025 | 25.64 | 25.64 | 25.64 | 25.73 | 25.61 | 1,405 |
| August 06, 2025 | 25.68 | 25.47 | 25.47 | 25.7 | 25.46 | 503 |
| August 05, 2025 | 25.75 | 25.77 | 25.77 | 25.85 | 25.75 | 236 |
| August 04, 2025 | 25.46 | 25.41 | 25.41 | 25.58 | 25.41 | 1,014 |
| August 01, 2025 | 25.59 | 25.27 | 25.27 | 25.65 | 25.15 | 904 |
| July 31, 2025 | 25.75 | 25.71 | 25.71 | 25.81 | 25.71 | 1,700 |
| July 30, 2025 | 26.08 | 26.14 | 26.14 | 26.21 | 26.08 | 85 |
| July 29, 2025 | 26.2 | 26.16 | 26.16 | 26.23 | 26.06 | 454 |
| July 28, 2025 | 25.84 | 25.92 | 25.92 | 25.95 | 25.84 | 721 |
| July 25, 2025 | 25.66 | 25.69 | 25.69 | 25.77 | 25.66 | 597 |
| July 24, 2025 | 25.85 | 25.73 | 25.73 | 25.85 | 25.7 | 102 |
| July 23, 2025 | 25.81 | 25.83 | 25.83 | 25.85 | 25.81 | 19 |
| July 22, 2025 | 25.73 | 25.74 | 25.74 | 25.82 | 25.73 | 1,314 |
| July 21, 2025 | 25.58 | 25.53 | 25.53 | 25.64 | 25.53 | 248 |
| July 18, 2025 | 25.49 | 25.49 | 25.49 | 25.56 | 25.44 | 342 |
| July 17, 2025 | 25.34 | 25.28 | 25.28 | 25.34 | 25.2 | 124 |
| July 16, 2025 | 25.16 | 25.02 | 25.02 | 25.32 | 25.02 | 4 |
| July 15, 2025 | 25.11 | 25.18 | 25.18 | 25.23 | 25.11 | 869 |
| July 14, 2025 | 25.24 | 25.22 | 25.22 | 25.25 | 25.19 | 150 |
| July 11, 2025 | 25.19 | 25.04 | 25.04 | 25.19 | 25.04 | 69 |
| July 10, 2025 | 24.98 | 25.07 | 25.07 | 25.07 | 24.98 | 268 |
| July 09, 2025 | 24.74 | 24.71 | 24.71 | 24.79 | 24.71 | 340 |
| July 08, 2025 | 24.71 | 24.76 | 24.76 | 24.76 | 24.7 | 214 |
| July 07, 2025 | 24.62 | 24.67 | 24.67 | 24.75 | 24.56 | 582 |
| July 04, 2025 | 24.59 | 24.58 | 24.58 | 24.64 | 24.58 | 248 |
| July 03, 2025 | 24.4 | 24.43 | 24.43 | 24.43 | 24.37 | 267 |
| July 02, 2025 | 24.28 | 24.28 | 24.28 | 24.3 | 24.25 | 37 |
| July 01, 2025 | 24.27 | 24.21 | 24.21 | 24.27 | 24.18 | 519 |
| June 30, 2025 | 24.23 | 24.24 | 24.24 | 24.34 | 24.23 | 270 |
| June 27, 2025 | 24.26 | 24.28 | 24.28 | 24.35 | 24.19 | 934 |
| June 26, 2025 | 24.64 | 24.68 | 24.68 | 24.74 | 24.63 | 9 |
| June 25, 2025 | 24.97 | 24.83 | 24.83 | 24.97 | 24.83 | 264 |
| June 24, 2025 | 24.52 | 24.59 | 24.59 | 24.63 | 24.52 | 2,379 |
| June 23, 2025 | 24.34 | 24.31 | 24.31 | 24.4 | 24.29 | 29 |
| June 20, 2025 | 24.3 | 24.22 | 24.22 | 24.38 | 24.21 | 330 |
| June 19, 2025 | 24.18 | 24.1 | 24.1 | 24.18 | 23.99 | 3,599 |
| June 18, 2025 | 24.41 | 24.3 | 24.3 | 24.41 | 24.27 | 866 |
| June 17, 2025 | 24.42 | 24.46 | 24.46 | 24.48 | 24.39 | 329 |
| June 16, 2025 | 24.45 | 24.5 | 24.5 | 24.53 | 24.45 | 2 |
| June 13, 2025 | 24.38 | 24.4 | 24.4 | 24.53 | 24.35 | 7,199 |
| June 12, 2025 | 24.59 | 24.64 | 24.64 | 24.64 | 24.47 | 511 |
| June 11, 2025 | 24.85 | 24.7 | 24.7 | 24.86 | 24.69 | 633 |
| June 10, 2025 | 24.59 | 24.56 | 24.56 | 24.6 | 24.55 | 919 |
| June 09, 2025 | 24.65 | 24.62 | 24.62 | 24.79 | 24.42 | 1,690 |
| June 06, 2025 | 24.49 | 24.47 | 24.47 | 24.56 | 24.42 | 2 |
| June 05, 2025 | 24.56 | 24.57 | 24.57 | 24.62 | 24.44 | 899 |
| June 04, 2025 | 24.69 | 24.55 | 24.55 | 24.69 | 24.45 | 236 |
| June 03, 2025 | 24.35 | 24.46 | 24.46 | 24.55 | 24.35 | 1,650 |
| June 02, 2025 | 23.98 | 23.93 | 23.93 | 24 | 23.75 | 1,192 |
| May 30, 2025 | 24.75 | 24.18 | 24.18 | 24.75 | 24.18 | 6,993 |
| May 29, 2025 | 24.69 | 24.4 | 24.4 | 24.71 | 24.4 | 363 |
| May 28, 2025 | 24.53 | 24.55 | 24.55 | 24.61 | 24.5 | 26 |
| May 27, 2025 | 24.6 | 24.57 | 24.57 | 24.81 | 24.35 | 431 |