Xtrackers Harvest CSI A500 UCITS ETF 1D (AH50.DE) XETRA

Currency In EUR

AH50.DE Historical Return

If you invested €1000 in Xtrackers Harvest FTSE China A-H 50 UCITS ETF (AH50.DE) 10 years ago, it would be worth €1,886.08 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,151.02, while €1000 invested 1 year ago would be worth €1,120.72. This corresponds to total returns of 88.61%, 15.1%, 12.07%, respectively, with annualized returns of 6.55%, 2.85%, 12.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AH50.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	29.76	29.8	29.8	29.91	29.62	226
August 20, 2026	29.49	29.62	29.62	29.63	29.49	84
August 19, 2026	29.49	29.74	29.74	29.74	29.42	1,556
August 18, 2026	31.04	30.82	30.82	31.14	30.82	676
August 17, 2026	30.98	30.99	30.99	31.06	30.74	252
August 14, 2026	30.63	30.47	30.47	30.63	30.41	204
August 13, 2026	30.58	30.57	30.57	30.64	30.53	45
August 12, 2026	31.05	30.87	30.87	31.05	30.83	227
August 11, 2026	30.54	30.46	30.46	30.67	30.46	48
August 10, 2026	30.85	30.69	30.69	30.85	30.69	501
August 07, 2026	30.87	30.82	30.82	30.92	30.81	619
August 06, 2026	30.52	30.45	30.45	30.52	30.38	18
August 05, 2026	30.46	30.22	30.22	30.46	30.22	501
August 04, 2026	30.14	29.88	29.88	30.14	29.86	213
August 03, 2026	29.42	29.36	29.36	29.58	29.33	592
July 31, 2026	29.9	29.58	29.58	29.9	29.58	1,441
July 30, 2026	29.55	29.66	29.66	29.66	29.51	27
July 29, 2026	30.14	29.89	29.89	30.14	29.89	417
July 28, 2026	29.97	29.79	29.79	30.02	29.76	92
July 27, 2026	30.8	30.66	30.66	30.8	30.63	68
July 24, 2026	30.23	30.48	30.48	30.61	30.21	1,214
July 23, 2026	30.73	30.61	30.61	30.91	30.61	1,012
July 22, 2026	30.6	30.81	30.81	30.89	30.6	2,413
July 21, 2026	31.16	30.96	30.96	31.16	30.85	599
July 20, 2026	29.86	30.03	30.03	30.03	29.86	103
July 17, 2026	29.47	29.48	29.48	29.72	29.4	3,827
July 16, 2026	30.82	30.65	30.65	30.82	30.65	156
July 15, 2026	31.47	31.33	31.33	31.47	31.32	869
July 14, 2026	31.61	31.85	31.85	31.87	31.61	71
July 13, 2026	30.9	31.02	31.02	31.12	30.9	321
July 10, 2026	31.68	31.61	31.61	31.72	31.61	70
July 09, 2026	32.11	32.23	32.23	32.42	32.11	15,366
July 08, 2026	31.21	31.15	31.15	31.44	31.15	5,459
July 07, 2026	31.45	31.49	31.49	31.65	31.25	431
July 06, 2026	32.24	31.94	31.94	32.24	31.79	1,607
July 03, 2026	32.25	32.38	32.38	32.38	32.22	51
July 02, 2026	32.45	31.58	31.58	32.45	31.58	17,491
July 01, 2026	32.85	33.21	33.21	33.28	32.6	3,632
June 30, 2026	33.09	33.21	33.21	33.3	33.04	5,420
June 29, 2026	32.7	32.58	32.58	32.7	32.39	1,804
June 26, 2026	32.38	32.6	32.6	32.63	32.24	267
June 25, 2026	33.35	33.33	33.33	33.57	33.33	984
June 24, 2026	32.78	32.8	32.8	32.81	32.67	2,264
June 23, 2026	32.39	32.6	32.6	32.64	32.08	1,114
June 22, 2026	33.29	33.54	33.54	33.7	33.25	1,506
June 19, 2026	32.62	32.53	32.53	32.73	32.49	1,846
June 18, 2026	32.63	32.57	32.57	32.77	32.57	781
June 17, 2026	32.07	32.13	32.13	32.13	32.03	203
June 16, 2026	31.72	31.66	31.66	31.8	31.66	147
June 15, 2026	31.71	31.7	31.7	31.9	31.7	356
June 12, 2026	30.86	30.95	30.95	30.97	30.85	356
June 11, 2026	30.5	30.71	30.71	30.71	30.5	3,131
June 10, 2026	30.63	30.72	30.72	30.72	30.45	3,131
June 09, 2026	31.21	30.85	30.85	31.32	30.8	3,007
June 08, 2026	30.84	30.6	30.6	30.84	30.56	44
June 05, 2026	30.92	31.07	31.07	31.2	30.92	305
June 04, 2026	31.58	31.55	31.55	31.68	31.51	165
June 03, 2026	31.77	31.72	31.72	31.91	31.7	140
June 02, 2026	31.78	31.61	31.61	31.78	31.61	177
June 01, 2026	31.1	31.1	31.1	31.53	31.1	1,304