Xtrackers Harvest FTSE China A-H 50 UCITS ETF (AH50.DE) XETRA

26.80

+0.125(+0.47%)

Updated at September 08 03:38PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202526.8926.6826.6826.8926.68349
September 04, 202526.4226.3826.3826.4626.36,294
September 03, 202526.9326.8526.8527.0226.853,122
September 02, 202526.9727.0927.0927.126.9780
September 01, 202526.9326.9226.9226.9426.89512
August 29, 202527.1927.0127.0127.1926.991,163
August 28, 202526.8926.9326.9326.9326.8185
August 27, 202526.7126.6226.6226.7326.61,812
August 26, 202527.227.1827.1827.2527.131,749
August 25, 202527.127.1327.1327.1727.1284
August 22, 202526.8426.8526.8526.926.8504
August 21, 202526.3526.4626.4626.4826.3873
August 20, 202526.2326.226.226.2426.261
August 19, 202526.3226.3325.9626.3626.321
August 18, 202526.3826.4726.4726.5126.38275
August 15, 202526.3826.226.226.3826.181,222
August 14, 202526.2826.226.226.3526.2223
August 13, 202526.126.1626.1626.2325.973,745
August 12, 202526.05262626.0726152
August 11, 202525.6625.7625.7625.7625.66716
August 08, 202525.6725.6525.6525.725.6565
August 07, 202525.6425.6425.6425.7325.611,405
August 06, 202525.6825.4725.4725.725.46503
August 05, 202525.7525.7725.7725.8525.75236
August 04, 202525.4625.4125.4125.5825.411,014
August 01, 202525.5925.2725.2725.6525.15904
July 31, 202525.7525.7125.7125.8125.711,700
July 30, 202526.0826.1426.1426.2126.0885
July 29, 202526.226.1626.1626.2326.06454
July 28, 202525.8425.9225.9225.9525.84721
July 25, 202525.6625.6925.6925.7725.66597
July 24, 202525.8525.7325.7325.8525.7102
July 23, 202525.8125.8325.8325.8525.8119
July 22, 202525.7325.7425.7425.8225.731,314
July 21, 202525.5825.5325.5325.6425.53248
July 18, 202525.4925.4925.4925.5625.44342
July 17, 202525.3425.2825.2825.3425.2124
July 16, 202525.1625.0225.0225.3225.024
July 15, 202525.1125.1825.1825.2325.11869
July 14, 202525.2425.2225.2225.2525.19150
July 11, 202525.1925.0425.0425.1925.0469
July 10, 202524.9825.0725.0725.0724.98268
July 09, 202524.7424.7124.7124.7924.71340
July 08, 202524.7124.7624.7624.7624.7214
July 07, 202524.6224.6724.6724.7524.56582
July 04, 202524.5924.5824.5824.6424.58248
July 03, 202524.424.4324.4324.4324.37267
July 02, 202524.2824.2824.2824.324.2537
July 01, 202524.2724.2124.2124.2724.18519
June 30, 202524.2324.2424.2424.3424.23270
June 27, 202524.2624.2824.2824.3524.19934
June 26, 202524.6424.6824.6824.7424.639
June 25, 202524.9724.8324.8324.9724.83264
June 24, 202524.5224.5924.5924.6324.522,379
June 23, 202524.3424.3124.3124.424.2929
June 20, 202524.324.2224.2224.3824.21330
June 19, 202524.1824.124.124.1823.993,599
June 18, 202524.4124.324.324.4124.27866
June 17, 202524.4224.4624.4624.4824.39329
June 16, 202524.4524.524.524.5324.452
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved