Xtrackers Harvest CSI A500 UCITS ETF 1D (AH50.DE) XETRA

31.61

+0.51(+1.64%)

Updated at June 02 05:35PM

Currency In EUR

AH50.DE Historical Return

If you invested €1000 in Xtrackers Harvest FTSE China A-H 50 UCITS ETF (AH50.DE) 10 years ago, it would be worth €2,193.62 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,058.25, while €1000 invested 1 year ago would be worth €1,352.59. This corresponds to total returns of 119.36%, 5.83%, 35.26%, respectively, with annualized returns of 8.17%, 1.14%, 35.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AH50.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	31.1	31.1	31.1	31.53	31.1	1,304
May 29, 2026	31.71	31.49	31.49	31.71	31.43	1,304
May 28, 2026	31.98	31.92	31.92	31.98	31.78	20
May 27, 2026	31.68	31.84	31.84	31.84	31.47	75
May 26, 2026	31.99	31.83	31.83	32.01	31.83	102
May 25, 2026	31.94	31.97	31.97	32.07	31.85	924
May 22, 2026	31.46	31.5	31.5	31.5	31.22	1,892
May 21, 2026	30.91	31.19	31.19	31.19	30.8	774
May 20, 2026	31.54	31.64	31.64	31.65	31.54	252
May 19, 2026	31.44	31.19	31.19	31.49	31.19	327
May 18, 2026	31.32	31.19	31.19	31.38	31.19	142
May 15, 2026	31.27	31.37	31.37	31.48	31.1	8,467
May 14, 2026	31.79	31.72	31.72	31.81	31.53	2,171
May 13, 2026	32.22	32.6	32.6	32.61	32.19	2,075
May 12, 2026	31.78	31.72	31.72	31.96	31.72	223
May 11, 2026	31.79	31.87	31.87	31.9	31.72	118
May 08, 2026	31.31	31.36	31.36	31.39	31.21	130
May 07, 2026	31.39	31.27	31.27	31.49	31.21	739
May 06, 2026	31.16	31.4	31.4	31.4	31.07	436
May 05, 2026	30.91	31.08	31.08	31.08	30.91	130
May 04, 2026	30.74	30.89	30.89	31.04	30.74	971
April 30, 2026	30.5	30.74	30.74	30.74	30.5	773
April 29, 2026	30.54	30.34	30.34	30.54	30.34	773
April 28, 2026	30.11	30.03	30.03	30.15	30.01	54
April 27, 2026	30.2	30.09	30.09	30.28	30.07	411
April 24, 2026	30.36	30.2	30.2	30.36	30.18	186
April 23, 2026	30.33	30.47	30.47	30.57	30.33	856
April 22, 2026	30.43	30.47	30.47	30.47	30.3	1,061
April 21, 2026	30.13	29.96	29.96	30.19	29.96	39
April 20, 2026	30.11	30.03	30.03	30.32	30.03	271
April 17, 2026	29.87	30.19	30.19	30.19	29.87	2,562
April 16, 2026	29.85	29.83	29.83	29.86	29.81	427
April 15, 2026	29.59	29.6	29.6	29.6	29.5	377
April 14, 2026	29.68	29.84	29.84	29.84	29.62	870
April 13, 2026	29.4	29.52	29.52	29.58	29.4	350
April 10, 2026	29.4	29.34	29.34	29.53	29.34	2,163
April 09, 2026	29.02	28.94	28.94	29.02	28.81	15
April 08, 2026	29.03	29.26	29.26	29.47	29.03	533
April 07, 2026	28.5	28.09	28.09	28.5	28.09	184
April 02, 2026	28.37	28.54	28.54	28.79	28.28	96
April 01, 2026	28.65	28.57	28.57	28.74	28.54	274
March 31, 2026	28.31	28.41	28.41	28.41	28.31	1
March 30, 2026	28.45	28.69	28.69	28.74	28.45	661
March 27, 2026	28.65	28.33	28.33	28.65	28.33	280
March 26, 2026	28.25	28.23	28.23	28.36	28.2	249
March 25, 2026	28.53	28.73	28.73	28.73	28.53	1,801
March 24, 2026	28.23	28.14	28.14	28.23	28.07	100
March 23, 2026	27.97	28.06	28.06	28.22	27.76	80
March 20, 2026	28.87	28.55	28.55	28.87	28.55	230
March 19, 2026	29.14	28.9	28.9	29.14	28.9	182
March 18, 2026	29.71	29.41	29.41	29.72	29.34	56
March 17, 2026	29.69	29.65	29.65	29.7	29.65	455
March 16, 2026	29.93	29.89	29.89	30.1	29.89	455
March 13, 2026	29.96	30.03	30.03	30.22	29.96	86
March 12, 2026	30.02	30.02	30.02	30.11	30.02	33
March 11, 2026	30.14	30.22	30.22	30.29	30.1	119
March 10, 2026	29.88	29.94	29.94	29.96	29.81	27
March 09, 2026	29.31	29.51	29.51	29.62	29.31	310
March 06, 2026	29.7	29.49	29.49	29.7	29.44	159
March 05, 2026	29.71	29.47	29.47	29.71	29.46	42