Xtrackers Harvest FTSE China A-H 50 UCITS ETF - AH50.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	29.66	29.82	29.82	29.82	29.6	349
January 12, 2026	29.81	29.9	29.9	29.97	29.8	603
January 09, 2026	29.52	29.69	29.69	29.69	29.52	198
January 08, 2026	29.24	29.26	29.26	29.3	29.22	859
January 07, 2026	29.34	29.34	29.34	29.39	29.16	410
January 06, 2026	29.14	29.35	29.35	29.35	29.14	103
January 05, 2026	28.99	28.85	28.85	28.99	28.73	674
January 02, 2026	28.49	28.44	28.44	28.61	28.44	352
December 30, 2025	27.94	28.1	28.1	28.17	27.94	1,194
December 29, 2025	27.96	27.76	27.76	27.97	27.74	2,400
December 23, 2025	27.73	27.75	27.75	27.88	27.72	284
December 22, 2025	27.72	27.72	27.72	27.72	27.72	120
December 19, 2025	27.46	27.49	27.49	27.56	27.33	120
December 18, 2025	27.21	27.34	27.34	27.34	27.19	150
December 17, 2025	27.39	27.26	27.26	27.45	27.25	43
December 16, 2025	26.93	26.77	26.77	26.93	26.73	1,607
December 15, 2025	27.21	27.14	27.14	27.22	27.14	366
December 12, 2025	27.24	27.21	27.21	27.44	27.21	4,613
December 11, 2025	27.19	27.17	27.17	27.28	27.17	412
December 10, 2025	27.52	27.42	27.42	27.54	27.4	2,067
December 09, 2025	27.61	27.47	27.47	27.61	27.44	2,093
December 08, 2025	27.55	27.62	27.62	27.76	27.5	11,827
December 05, 2025	27.32	27.43	27.43	27.46	27.32	449
December 04, 2025	27.09	27.11	27.11	27.11	27.06	25
December 03, 2025	27.02	27.02	27.02	27.04	26.96	25
December 02, 2025	27.26	27.21	27.21	27.26	27.21	105
December 01, 2025	27.43	27.39	27.39	27.43	27.37	41
November 28, 2025	26.87	27.23	27.23	27.23	26.87	1,580
November 27, 2025	26.96	27	27	27	26.92	1,281
November 26, 2025	26.96	27.01	27.01	27.01	26.85	941
November 25, 2025	27	27.02	27.02	27.05	26.97	1,413
November 24, 2025	26.51	26.68	26.68	26.68	26.51	29
November 21, 2025	26.41	26.55	26.55	26.55	26.41	55
November 20, 2025	27.31	27.22	27.22	27.36	27.22	538
November 19, 2025	27.24	27.39	27.39	27.42	27.24	1,146
November 18, 2025	27.21	27.33	27.33	27.33	27.16	1,857
November 17, 2025	27.3	27.23	27.23	27.44	27.23	1,857
November 14, 2025	27.5	27.59	27.59	27.6	27.4	713
November 13, 2025	27.8	27.86	27.86	27.98	27.8	470
November 12, 2025	27.53	27.62	27.62	27.7	27.53	82
November 11, 2025	27.8	27.75	27.75	27.8	27.57	1,685
November 10, 2025	28	27.97	27.97	28	27.92	203
November 07, 2025	27.93	27.75	27.75	27.95	27.58	4,952
November 06, 2025	27.91	27.91	27.91	28.01	27.91	1,042
November 05, 2025	27.65	27.75	27.75	27.81	27.59	534
November 04, 2025	27.55	27.62	27.62	27.7	27.42	1,797
November 03, 2025	27.85	27.79	27.79	27.94	27.79	1,268
October 31, 2025	27.74	27.75	27.75	27.82	27.57	2,520
October 30, 2025	28.47	28.22	28.22	28.47	28.06	324
October 29, 2025	28.27	28.23	28.23	28.37	28.23	1,122
October 28, 2025	27.95	27.87	27.87	27.96	27.73	1,122
October 27, 2025	27.82	27.97	27.97	28.16	27.82	4,029
October 24, 2025	27.41	27.47	27.47	27.53	27.41	1,369
October 23, 2025	27.2	27.29	27.29	27.36	27.11	961
October 22, 2025	27.07	26.99	26.99	27.17	26.99	700
October 21, 2025	27.15	27.17	27.17	27.27	27.15	3,528
October 20, 2025	26.54	26.7	26.7	26.71	26.54	1,533
October 17, 2025	26.22	26.62	26.62	26.62	26.19	3,586
October 16, 2025	27.67	27.72	27.72	27.72	27.46	528
October 15, 2025	27.62	27.64	27.64	27.7	27.62	790

Xtrackers Harvest FTSE China A-H 50 UCITS ETF (AH50.DE) XETRA