27.41
-0.35(-1.26%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 27.38 | 27.41 | 27.41 | 27.5 | 27.38 | 447 |
| September 25, 2025 | 27.62 | 27.76 | 27.76 | 27.79 | 27.62 | 4 |
| September 24, 2025 | 27.41 | 27.43 | 27.43 | 27.5 | 27.41 | 413 |
| September 23, 2025 | 27.39 | 27.44 | 27.44 | 27.44 | 27.38 | 438 |
| September 22, 2025 | 27.5 | 27.39 | 27.39 | 27.5 | 27.39 | 343 |
| September 19, 2025 | 27.35 | 27.43 | 27.43 | 27.54 | 27.35 | 1,748 |
| September 18, 2025 | 27.23 | 27.31 | 27.31 | 27.41 | 27.23 | 251 |
| September 17, 2025 | 27.63 | 27.57 | 27.57 | 27.7 | 27.51 | 3,312 |
| September 16, 2025 | 27.49 | 27.31 | 27.31 | 27.49 | 27.28 | 397 |
| September 15, 2025 | 27.74 | 27.73 | 27.73 | 27.77 | 27.66 | 107 |
| September 12, 2025 | 27.57 | 27.57 | 27.57 | 27.61 | 27.47 | 335 |
| September 11, 2025 | 27.18 | 27.65 | 27.65 | 27.71 | 27.18 | 608 |
| September 10, 2025 | 27.14 | 26.96 | 26.96 | 27.14 | 26.96 | 57 |
| September 09, 2025 | 26.7 | 26.78 | 26.78 | 26.82 | 26.7 | 443 |
| September 08, 2025 | 26.74 | 26.78 | 26.78 | 26.8 | 26.73 | 204 |
| September 05, 2025 | 26.89 | 26.68 | 26.68 | 26.89 | 26.68 | 349 |
| September 04, 2025 | 26.42 | 26.38 | 26.38 | 26.46 | 26.3 | 6,294 |
| September 03, 2025 | 26.93 | 26.85 | 26.85 | 27.02 | 26.85 | 3,122 |
| September 02, 2025 | 26.97 | 27.09 | 27.09 | 27.1 | 26.97 | 80 |
| September 01, 2025 | 26.93 | 26.92 | 26.92 | 26.94 | 26.89 | 512 |
| August 29, 2025 | 27.19 | 27.01 | 27.01 | 27.19 | 26.99 | 1,163 |
| August 28, 2025 | 26.89 | 26.93 | 26.93 | 26.93 | 26.81 | 85 |
| August 27, 2025 | 26.71 | 26.62 | 26.62 | 26.73 | 26.6 | 1,812 |
| August 26, 2025 | 27.2 | 27.18 | 27.18 | 27.25 | 27.13 | 1,749 |
| August 25, 2025 | 27.1 | 27.13 | 27.13 | 27.17 | 27.1 | 284 |
| August 22, 2025 | 26.84 | 26.85 | 26.85 | 26.9 | 26.8 | 504 |
| August 21, 2025 | 26.35 | 26.46 | 26.46 | 26.48 | 26.3 | 873 |
| August 20, 2025 | 26.23 | 26.2 | 26.2 | 26.24 | 26.2 | 61 |
| August 19, 2025 | 26.32 | 26.33 | 25.96 | 26.36 | 26.32 | 1 |
| August 18, 2025 | 26.38 | 26.47 | 26.47 | 26.51 | 26.38 | 275 |
| August 15, 2025 | 26.38 | 26.2 | 26.2 | 26.38 | 26.18 | 1,222 |
| August 14, 2025 | 26.28 | 26.2 | 26.2 | 26.35 | 26.2 | 223 |
| August 13, 2025 | 26.1 | 26.16 | 26.16 | 26.23 | 25.97 | 3,745 |
| August 12, 2025 | 26.05 | 26 | 26 | 26.07 | 26 | 152 |
| August 11, 2025 | 25.66 | 25.76 | 25.76 | 25.76 | 25.66 | 716 |
| August 08, 2025 | 25.67 | 25.65 | 25.65 | 25.7 | 25.65 | 65 |
| August 07, 2025 | 25.64 | 25.64 | 25.64 | 25.73 | 25.61 | 1,405 |
| August 06, 2025 | 25.68 | 25.47 | 25.47 | 25.7 | 25.46 | 503 |
| August 05, 2025 | 25.75 | 25.77 | 25.77 | 25.85 | 25.75 | 236 |
| August 04, 2025 | 25.46 | 25.41 | 25.41 | 25.58 | 25.41 | 1,014 |
| August 01, 2025 | 25.59 | 25.27 | 25.27 | 25.65 | 25.15 | 904 |
| July 31, 2025 | 25.75 | 25.71 | 25.71 | 25.81 | 25.71 | 1,700 |
| July 30, 2025 | 26.08 | 26.14 | 26.14 | 26.21 | 26.08 | 85 |
| July 29, 2025 | 26.2 | 26.16 | 26.16 | 26.23 | 26.06 | 454 |
| July 28, 2025 | 25.84 | 25.92 | 25.92 | 25.95 | 25.84 | 721 |
| July 25, 2025 | 25.66 | 25.69 | 25.69 | 25.77 | 25.66 | 597 |
| July 24, 2025 | 25.85 | 25.73 | 25.73 | 25.85 | 25.7 | 102 |
| July 23, 2025 | 25.81 | 25.83 | 25.83 | 25.85 | 25.81 | 19 |
| July 22, 2025 | 25.73 | 25.74 | 25.74 | 25.82 | 25.73 | 1,314 |
| July 21, 2025 | 25.58 | 25.53 | 25.53 | 25.64 | 25.53 | 248 |
| July 18, 2025 | 25.49 | 25.49 | 25.49 | 25.56 | 25.44 | 342 |
| July 17, 2025 | 25.34 | 25.28 | 25.28 | 25.34 | 25.2 | 124 |
| July 16, 2025 | 25.16 | 25.02 | 25.02 | 25.32 | 25.02 | 4 |
| July 15, 2025 | 25.11 | 25.18 | 25.18 | 25.23 | 25.11 | 869 |
| July 14, 2025 | 25.24 | 25.22 | 25.22 | 25.25 | 25.19 | 150 |
| July 11, 2025 | 25.19 | 25.04 | 25.04 | 25.19 | 25.04 | 69 |
| July 10, 2025 | 24.98 | 25.07 | 25.07 | 25.07 | 24.98 | 268 |
| July 09, 2025 | 24.74 | 24.71 | 24.71 | 24.79 | 24.71 | 340 |
| July 08, 2025 | 24.71 | 24.76 | 24.76 | 24.76 | 24.7 | 214 |
| July 07, 2025 | 24.62 | 24.67 | 24.67 | 24.75 | 24.56 | 582 |