31.16
+0.105(+0.34%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 20, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0 |
October 17, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0 |
October 16, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0 |
October 15, 2025 | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
October 14, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0 |
October 13, 2025 | 31.7 | 31.85 | 31.85 | 31.85 | 31.7 | 292 |
October 10, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0 |
October 09, 2025 | 32.7 | 32.51 | 32.51 | 32.7 | 32.51 | 2,935 |
October 08, 2025 | 32.14 | 32.4 | 32.4 | 32.4 | 31.79 | 18,658 |
October 07, 2025 | 32.43 | 32.51 | 32.51 | 32.51 | 32.39 | 1,845 |
October 06, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 0 |
October 03, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 0 |
October 02, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0 |
October 01, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0 |
September 30, 2025 | 32.51 | 32.53 | 32.53 | 32.61 | 32.51 | 1,133 |
September 29, 2025 | 32.69 | 32.71 | 32.71 | 32.71 | 32.69 | 619 |
September 26, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0 |
September 25, 2025 | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0 |
September 24, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0 |
September 23, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0 |
September 22, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 0 |
September 19, 2025 | 32.25 | 32.24 | 32.24 | 32.25 | 32.24 | 870 |
September 18, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0 |
September 17, 2025 | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0 |
September 16, 2025 | 32.52 | 32.35 | 32.35 | 32.52 | 32.35 | 412 |
September 15, 2025 | 32.65 | 32.57 | 32.57 | 32.66 | 32.57 | 442 |
September 12, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0 |
September 11, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | 0 |
September 10, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0 |
September 09, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0 |
September 08, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0 |
September 05, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0 |
September 04, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0 |
September 03, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0 |
September 02, 2025 | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 4,508 |
September 01, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0 |
August 29, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0 |
August 28, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0 |
August 27, 2025 | 30.98 | 30.84 | 30.84 | 30.98 | 30.84 | 481 |
August 26, 2025 | 31.5 | 31.71 | 31.71 | 31.71 | 31.5 | 1,216 |
August 22, 2025 | 31.27 | 31.53 | 31.53 | 31.53 | 31.27 | 1,216 |
August 21, 2025 | 30.78 | 30.76 | 30.76 | 30.78 | 30.76 | 84 |
August 20, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0 |
August 19, 2025 | 30.71 | 30.71 | 30.28 | 30.71 | 30.71 | 0 |
August 18, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0 |
August 15, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0 |
August 14, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0 |
August 13, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0 |
August 12, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0 |
August 11, 2025 | 29.93 | 29.95 | 29.95 | 29.95 | 29.91 | 545 |
August 08, 2025 | 29.91 | 29.95 | 29.95 | 30.02 | 29.91 | 3,959 |
August 07, 2025 | 29.94 | 29.87 | 29.87 | 30.06 | 29.87 | 9,573 |
August 06, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0 |
August 05, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |
August 04, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0 |
August 01, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0 |
July 31, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0 |
July 30, 2025 | 30.23 | 30.02 | 30.02 | 30.23 | 30.02 | 260 |
July 29, 2025 | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0 |
July 28, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0 |