Xtrackers Harvest FTSE China A-H 50 UCITS ETF (AH50.L) LSE

34.65

-0.35(-1.00%)

Updated at January 13 05:15PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	34.6	34.6	34.6	34.6	34.6	538
January 12, 2026	34.99	34.99	34.99	34.99	34.99	0
January 09, 2026	34.47	34.47	34.47	34.47	34.47	0
January 08, 2026	34.17	34.1	34.1	34.17	34.1	154
January 07, 2026	34.17	34.17	34.17	34.17	34.17	0
January 06, 2026	34.28	34.28	34.28	34.28	34.28	0
January 05, 2026	33.73	33.73	33.73	33.73	33.73	0
January 02, 2026	33.41	33.41	33.41	33.41	33.41	0
December 31, 2025	33.05	33.05	33.05	33.05	33.05	0
December 30, 2025	33.04	33.04	33.04	33.04	33.04	0
December 29, 2025	32.79	32.79	32.79	32.79	32.79	0
December 24, 2025	32.78	32.78	32.78	32.78	32.78	0
December 23, 2025	32.64	32.64	32.64	32.64	32.64	0
December 22, 2025	32.56	32.56	32.56	32.56	32.56	0
December 19, 2025	32.19	32.19	32.19	32.19	32.19	0
December 18, 2025	32.02	32.02	32.02	32.02	32.02	0
December 17, 2025	32.02	32.02	32.02	32.02	32.02	0
December 16, 2025	31.47	31.47	31.47	31.47	31.47	0
December 15, 2025	31.8	31.91	31.91	31.91	31.8	1
December 12, 2025	31.94	31.94	31.94	31.94	31.94	0
December 11, 2025	31.9	31.9	31.9	31.9	31.9	0
December 10, 2025	31.92	31.96	31.96	31.96	31.92	200
December 09, 2025	31.96	31.96	31.96	31.96	31.96	0
December 08, 2025	32.06	32.06	32.06	32.06	32.06	0
December 05, 2025	31.89	31.89	31.89	31.89	31.89	0
December 04, 2025	31.56	31.56	31.56	31.56	31.56	0
December 03, 2025	31.48	31.48	31.48	31.48	31.48	0
December 02, 2025	31.55	31.55	31.55	31.55	31.55	0
December 01, 2025	31.86	31.86	31.86	31.86	31.86	0
November 28, 2025	31.54	31.54	31.54	31.54	31.54	0
November 27, 2025	31.22	31.25	31.25	31.25	31.22	600
November 26, 2025	31.28	31.28	31.28	31.28	31.28	0
November 25, 2025	31.05	31.18	31.18	31.18	31.05	10
November 24, 2025	30.71	30.71	30.71	30.71	30.71	0
November 21, 2025	30.55	30.55	30.55	30.55	30.55	0
November 20, 2025	31.38	31.38	31.38	31.38	31.38	0
November 19, 2025	31.62	31.54	31.54	31.62	31.54	97
November 18, 2025	31.48	31.6	31.6	31.6	31.48	1,150
November 17, 2025	31.75	31.75	31.75	31.75	31.75	0
November 14, 2025	32	32	32	32	32	0
November 13, 2025	32.41	32.41	32.41	32.41	32.41	0
November 12, 2025	32.04	31.98	31.98	32.04	31.98	250
November 11, 2025	32.12	32.12	32.12	32.12	32.12	0
November 10, 2025	32.22	32.22	32.22	32.22	32.22	0
November 07, 2025	32.04	32.04	32.04	32.04	32.04	0
November 06, 2025	32.13	32.13	32.13	32.13	32.13	0
November 05, 2025	31.85	31.85	31.85	31.85	31.85	0
November 04, 2025	31.72	31.72	31.72	31.72	31.72	0
November 03, 2025	31.93	32.02	32.02	32.02	31.93	2,406
October 31, 2025	31.99	31.99	31.99	31.99	31.99	0
October 30, 2025	32.74	32.74	32.74	32.74	32.74	0
October 29, 2025	32.92	32.92	32.92	32.92	32.92	0
October 28, 2025	32.57	32.46	32.46	32.57	32.46	240
October 27, 2025	32.54	32.54	32.54	32.54	32.54	0
October 24, 2025	31.98	31.98	31.98	31.98	31.98	0
October 23, 2025	31.67	31.67	31.67	31.67	31.67	0
October 22, 2025	31.26	31.33	31.33	31.33	31.26	30
October 21, 2025	31.56	31.56	31.56	31.56	31.56	0
October 20, 2025	31.16	31.16	31.16	31.16	31.16	0
October 17, 2025	31.06	31.06	31.06	31.06	31.06	0