Xtrackers Harvest FTSE China A-H 50 UCITS ETF - AH50.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	30.89	30.89	30.89	30.89	30.89	0
August 15, 2025	30.72	30.72	30.72	30.72	30.72	0
August 14, 2025	30.56	30.56	30.56	30.56	30.56	0
August 13, 2025	30.67	30.67	30.67	30.67	30.67	0
August 12, 2025	30.39	30.39	30.39	30.39	30.39	0
August 11, 2025	29.93	29.95	29.95	29.95	29.91	545
August 08, 2025	29.91	29.95	29.95	30.02	29.91	3,959
August 07, 2025	29.94	29.87	29.87	30.06	29.87	9,573
August 06, 2025	29.66	29.66	29.66	29.66	29.66	0
August 05, 2025	29.8	29.8	29.8	29.8	29.8	0
August 04, 2025	29.38	29.38	29.38	29.38	29.38	0
August 01, 2025	29.15	29.15	29.15	29.15	29.15	0
July 31, 2025	29.43	29.43	29.43	29.43	29.43	0
July 30, 2025	30.23	30.02	30.02	30.23	30.02	260
July 29, 2025	30.2	30.2	30.2	30.2	30.2	0
July 28, 2025	30.14	30.14	30.14	30.14	30.14	0
July 25, 2025	30.16	30.16	30.16	30.16	30.16	0
July 24, 2025	30.37	30.31	30.31	30.37	30.31	668
July 23, 2025	30.29	30.29	30.29	30.29	30.29	0
July 22, 2025	30.13	30.23	30.23	30.23	30.13	277
July 21, 2025	29.86	29.94	29.94	29.94	29.86	262
July 18, 2025	29.74	29.74	29.74	29.81	29.74	1,198
July 17, 2025	29.32	29.32	29.32	29.32	29.32	0
July 16, 2025	29.32	29.32	29.32	29.32	29.32	0
July 15, 2025	29.46	29.27	29.27	29.47	29.27	474
July 14, 2025	29.53	29.48	29.48	29.53	29.48	20
July 11, 2025	29.32	29.32	29.32	29.32	29.32	0
July 10, 2025	29.27	29.27	29.27	29.27	29.27	0
July 09, 2025	28.94	28.94	28.94	28.94	28.94	0
July 08, 2025	29	29	29	29	29	0
July 07, 2025	28.76	28.95	28.95	28.95	28.76	4
July 04, 2025	28.98	28.98	28.98	28.98	28.98	0
July 03, 2025	28.75	28.75	28.75	28.75	28.75	0
July 02, 2025	28.56	28.56	28.56	28.56	28.56	0
July 01, 2025	28.71	28.52	28.52	28.72	28.52	356
June 30, 2025	28.47	28.47	28.47	28.47	28.47	0
June 27, 2025	28.36	28.44	28.44	28.44	28.36	1,187
June 26, 2025	28.81	28.87	28.87	28.87	28.81	2,374
June 25, 2025	28.89	28.89	28.89	28.89	28.89	0
June 24, 2025	28.6	28.6	28.6	28.6	28.6	0
June 23, 2025	28.09	28.09	28.09	28.09	28.09	0
June 20, 2025	27.93	27.93	27.93	27.93	27.93	0
June 19, 2025	27.62	27.66	27.66	27.66	27.62	25
June 18, 2025	28	28	28	28	28	0
June 17, 2025	28.21	28.21	28.21	28.21	28.21	0
June 16, 2025	28.28	28.39	28.39	28.39	28.28	3,717
June 13, 2025	28.18	28.18	28.18	28.18	28.18	0
June 12, 2025	28.44	28.44	28.44	28.44	28.44	0
June 11, 2025	28.4	28.4	28.4	28.4	28.4	0
June 10, 2025	28.1	28.08	28.08	28.29	28.04	3,204
June 09, 2025	28.13	28.13	28.13	28.14	28.13	700
June 06, 2025	27.98	27.9	27.9	27.98	27.9	90
June 05, 2025	28.17	28.17	28.17	28.17	28.17	0
June 04, 2025	28.06	28.06	28.06	28.06	28.06	0
June 03, 2025	27.83	27.83	27.83	27.83	27.83	0
June 02, 2025	27.37	27.37	27.37	27.37	27.37	0
May 30, 2025	27.59	27.48	27.48	27.66	27.48	2,708
May 29, 2025	27.79	27.76	27.76	27.8	27.76	2,658
May 28, 2025	27.88	27.69	27.69	27.88	27.69	1,503
May 27, 2025	27.86	27.86	27.86	27.86	27.86	0

Xtrackers Harvest FTSE China A-H 50 UCITS ETF (AH50.L) LSE