31.31
+0.6(+1.95%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 02, 2025 | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 4,508 |
| September 01, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0 |
| August 29, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0 |
| August 28, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0 |
| August 27, 2025 | 30.98 | 30.84 | 30.84 | 30.98 | 30.84 | 481 |
| August 26, 2025 | 31.5 | 31.71 | 31.71 | 31.71 | 31.5 | 1,216 |
| August 22, 2025 | 31.27 | 31.53 | 31.53 | 31.53 | 31.27 | 1,216 |
| August 21, 2025 | 30.78 | 30.76 | 30.76 | 30.78 | 30.76 | 84 |
| August 20, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0 |
| August 19, 2025 | 30.71 | 30.71 | 30.28 | 30.71 | 30.71 | 0 |
| August 18, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0 |
| August 15, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0 |
| August 14, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0 |
| August 13, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0 |
| August 12, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0 |
| August 11, 2025 | 29.93 | 29.95 | 29.95 | 29.95 | 29.91 | 545 |
| August 08, 2025 | 29.91 | 29.95 | 29.95 | 30.02 | 29.91 | 3,959 |
| August 07, 2025 | 29.94 | 29.87 | 29.87 | 30.06 | 29.87 | 9,573 |
| August 06, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0 |
| August 05, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |
| August 04, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0 |
| August 01, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0 |
| July 31, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0 |
| July 30, 2025 | 30.23 | 30.02 | 30.02 | 30.23 | 30.02 | 260 |
| July 29, 2025 | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0 |
| July 28, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0 |
| July 25, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
| July 24, 2025 | 30.37 | 30.31 | 30.31 | 30.37 | 30.31 | 668 |
| July 23, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
| July 22, 2025 | 30.13 | 30.23 | 30.23 | 30.23 | 30.13 | 277 |
| July 21, 2025 | 29.86 | 29.94 | 29.94 | 29.94 | 29.86 | 262 |
| July 18, 2025 | 29.74 | 29.74 | 29.74 | 29.81 | 29.74 | 1,198 |
| July 17, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0 |
| July 16, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0 |
| July 15, 2025 | 29.46 | 29.27 | 29.27 | 29.47 | 29.27 | 474 |
| July 14, 2025 | 29.53 | 29.48 | 29.48 | 29.53 | 29.48 | 20 |
| July 11, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0 |
| July 10, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0 |
| July 09, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0 |
| July 08, 2025 | 29 | 29 | 29 | 29 | 29 | 0 |
| July 07, 2025 | 28.76 | 28.95 | 28.95 | 28.95 | 28.76 | 4 |
| July 04, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0 |
| July 03, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0 |
| July 02, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0 |
| July 01, 2025 | 28.71 | 28.52 | 28.52 | 28.72 | 28.52 | 356 |
| June 30, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0 |
| June 27, 2025 | 28.36 | 28.44 | 28.44 | 28.44 | 28.36 | 1,187 |
| June 26, 2025 | 28.81 | 28.87 | 28.87 | 28.87 | 28.81 | 2,374 |
| June 25, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0 |
| June 24, 2025 | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0 |
| June 23, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0 |
| June 20, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0 |
| June 19, 2025 | 27.62 | 27.66 | 27.66 | 27.66 | 27.62 | 25 |
| June 18, 2025 | 28 | 28 | 28 | 28 | 28 | 0 |
| June 17, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0 |
| June 16, 2025 | 28.28 | 28.39 | 28.39 | 28.39 | 28.28 | 3,717 |
| June 13, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0 |
| June 12, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0 |
| June 11, 2025 | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0 |
| June 10, 2025 | 28.1 | 28.08 | 28.08 | 28.29 | 28.04 | 3,204 |