Xtrackers Harvest FTSE China A-H 50 UCITS ETF - AH50.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 02, 2025	31.55	31.55	31.55	31.55	31.55	0
December 01, 2025	31.86	31.86	31.86	31.86	31.86	0
November 28, 2025	31.54	31.54	31.54	31.54	31.54	0
November 27, 2025	31.22	31.25	31.25	31.25	31.22	600
November 26, 2025	31.28	31.28	31.28	31.28	31.28	0
November 25, 2025	31.05	31.18	31.18	31.18	31.05	10
November 24, 2025	30.71	30.71	30.71	30.71	30.71	0
November 21, 2025	30.55	30.55	30.55	30.55	30.55	0
November 20, 2025	31.38	31.38	31.38	31.38	31.38	0
November 19, 2025	31.62	31.54	31.54	31.62	31.54	97
November 18, 2025	31.48	31.6	31.6	31.6	31.48	1,150
November 17, 2025	31.75	31.75	31.75	31.75	31.75	0
November 14, 2025	32	32	32	32	32	0
November 13, 2025	32.41	32.41	32.41	32.41	32.41	0
November 12, 2025	32.04	31.98	31.98	32.04	31.98	250
November 11, 2025	32.12	32.12	32.12	32.12	32.12	0
November 10, 2025	32.22	32.22	32.22	32.22	32.22	0
November 07, 2025	32.04	32.04	32.04	32.04	32.04	0
November 06, 2025	32.13	32.13	32.13	32.13	32.13	0
November 05, 2025	31.85	31.85	31.85	31.85	31.85	0
November 04, 2025	31.72	31.72	31.72	31.72	31.72	0
November 03, 2025	31.93	32.02	32.02	32.02	31.93	2,406
October 31, 2025	31.99	31.99	31.99	31.99	31.99	0
October 30, 2025	32.74	32.74	32.74	32.74	32.74	0
October 29, 2025	32.92	32.92	32.92	32.92	32.92	0
October 28, 2025	32.57	32.46	32.46	32.57	32.46	240
October 27, 2025	32.54	32.54	32.54	32.54	32.54	0
October 24, 2025	31.98	31.98	31.98	31.98	31.98	0
October 23, 2025	31.67	31.67	31.67	31.67	31.67	0
October 22, 2025	31.26	31.33	31.33	31.33	31.26	30
October 21, 2025	31.56	31.56	31.56	31.56	31.56	0
October 20, 2025	31.16	31.16	31.16	31.16	31.16	0
October 17, 2025	31.06	31.06	31.06	31.06	31.06	0
October 16, 2025	32.22	32.22	32.22	32.22	32.22	0
October 15, 2025	32.1	32.1	32.1	32.1	32.1	0
October 14, 2025	31.56	31.56	31.56	31.56	31.56	0
October 13, 2025	31.7	31.85	31.85	31.85	31.7	292
October 10, 2025	31.12	31.12	31.12	31.12	31.12	0
October 09, 2025	32.7	32.51	32.51	32.7	32.51	2,935
October 08, 2025	32.14	32.4	32.4	32.4	31.79	18,658
October 07, 2025	32.43	32.51	32.51	32.51	32.39	1,845
October 06, 2025	32.58	32.58	32.58	32.58	32.58	0
October 03, 2025	32.59	32.59	32.59	32.59	32.59	0
October 02, 2025	32.78	32.78	32.78	32.78	32.78	0
October 01, 2025	32.67	32.67	32.67	32.67	32.67	0
September 30, 2025	32.51	32.53	32.53	32.61	32.51	1,133
September 29, 2025	32.69	32.71	32.71	32.71	32.69	619
September 26, 2025	32.06	32.06	32.06	32.06	32.06	0
September 25, 2025	32.4	32.4	32.4	32.4	32.4	0
September 24, 2025	32.22	32.22	32.22	32.22	32.22	0
September 23, 2025	32.35	32.35	32.35	32.35	32.35	0
September 22, 2025	32.28	32.28	32.28	32.28	32.28	0
September 19, 2025	32.25	32.24	32.24	32.25	32.24	870
September 18, 2025	32.21	32.21	32.21	32.21	32.21	0
September 17, 2025	32.7	32.7	32.7	32.7	32.7	0
September 16, 2025	32.52	32.35	32.35	32.52	32.35	412
September 15, 2025	32.65	32.57	32.57	32.66	32.57	442
September 12, 2025	32.32	32.32	32.32	32.32	32.32	0
September 11, 2025	32.48	32.48	32.48	32.48	32.48	0
September 10, 2025	31.61	31.61	31.61	31.61	31.61	0

Xtrackers Harvest FTSE China A-H 50 UCITS ETF (AH50.L) LSE