Xtrackers Harvest FTSE China A-H 50 UCITS ETF - AH50.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	32.69	32.71	32.71	32.71	32.69	619
September 26, 2025	32.06	32.06	32.06	32.06	32.06	0
September 25, 2025	32.4	32.4	32.4	32.4	32.4	0
September 24, 2025	32.22	32.22	32.22	32.22	32.22	0
September 23, 2025	32.35	32.35	32.35	32.35	32.35	0
September 22, 2025	32.28	32.28	32.28	32.28	32.28	0
September 19, 2025	32.25	32.24	32.24	32.25	32.24	870
September 18, 2025	32.21	32.21	32.21	32.21	32.21	0
September 17, 2025	32.7	32.7	32.7	32.7	32.7	0
September 16, 2025	32.52	32.35	32.35	32.52	32.35	412
September 15, 2025	32.65	32.57	32.57	32.66	32.57	442
September 12, 2025	32.32	32.32	32.32	32.32	32.32	0
September 11, 2025	32.48	32.48	32.48	32.48	32.48	0
September 10, 2025	31.61	31.61	31.61	31.61	31.61	0
September 09, 2025	31.45	31.45	31.45	31.45	31.45	0
September 08, 2025	31.44	31.44	31.44	31.44	31.44	0
September 05, 2025	31.31	31.31	31.31	31.31	31.31	0
September 04, 2025	30.71	30.71	30.71	30.71	30.71	0
September 03, 2025	31.35	31.35	31.35	31.35	31.35	0
September 02, 2025	31.6	31.6	31.6	31.6	31.6	4,508
September 01, 2025	31.44	31.44	31.44	31.44	31.44	0
August 29, 2025	31.62	31.62	31.62	31.62	31.62	0
August 28, 2025	31.43	31.43	31.43	31.43	31.43	0
August 27, 2025	30.98	30.84	30.84	30.98	30.84	481
August 26, 2025	31.5	31.71	31.71	31.71	31.5	1,216
August 22, 2025	31.27	31.53	31.53	31.53	31.27	1,216
August 21, 2025	30.78	30.76	30.76	30.78	30.76	84
August 20, 2025	30.56	30.56	30.56	30.56	30.56	0
August 19, 2025	30.71	30.71	30.28	30.71	30.71	0
August 18, 2025	30.89	30.89	30.89	30.89	30.89	0
August 15, 2025	30.72	30.72	30.72	30.72	30.72	0
August 14, 2025	30.56	30.56	30.56	30.56	30.56	0
August 13, 2025	30.67	30.67	30.67	30.67	30.67	0
August 12, 2025	30.39	30.39	30.39	30.39	30.39	0
August 11, 2025	29.93	29.95	29.95	29.95	29.91	545
August 08, 2025	29.91	29.95	29.95	30.02	29.91	3,959
August 07, 2025	29.94	29.87	29.87	30.06	29.87	9,573
August 06, 2025	29.66	29.66	29.66	29.66	29.66	0
August 05, 2025	29.8	29.8	29.8	29.8	29.8	0
August 04, 2025	29.38	29.38	29.38	29.38	29.38	0
August 01, 2025	29.15	29.15	29.15	29.15	29.15	0
July 31, 2025	29.43	29.43	29.43	29.43	29.43	0
July 30, 2025	30.23	30.02	30.02	30.23	30.02	260
July 29, 2025	30.2	30.2	30.2	30.2	30.2	0
July 28, 2025	30.14	30.14	30.14	30.14	30.14	0
July 25, 2025	30.16	30.16	30.16	30.16	30.16	0
July 24, 2025	30.37	30.31	30.31	30.37	30.31	668
July 23, 2025	30.29	30.29	30.29	30.29	30.29	0
July 22, 2025	30.13	30.23	30.23	30.23	30.13	277
July 21, 2025	29.86	29.94	29.94	29.94	29.86	262
July 18, 2025	29.74	29.74	29.74	29.81	29.74	1,198
July 17, 2025	29.32	29.32	29.32	29.32	29.32	0
July 16, 2025	29.32	29.32	29.32	29.32	29.32	0
July 15, 2025	29.46	29.27	29.27	29.47	29.27	474
July 14, 2025	29.53	29.48	29.48	29.53	29.48	20
July 11, 2025	29.32	29.32	29.32	29.32	29.32	0
July 10, 2025	29.27	29.27	29.27	29.27	29.27	0
July 09, 2025	28.94	28.94	28.94	28.94	28.94	0
July 08, 2025	29	29	29	29	29	0
July 07, 2025	28.76	28.95	28.95	28.95	28.76	4

Xtrackers Harvest FTSE China A-H 50 UCITS ETF (AH50.L) LSE