Xtrackers Harvest CSI A500 UCITS ETF 1D (AH50.L) LSE

37.96

+0.5915(+1.58%)

Updated at May 13 08:12AM

Currency In USD

AH50.L Historical Return

If you invested $1000 in Xtrackers Harvest FTSE China A-H 50 UCITS ETF (AH50.L) 10 years ago, it would be worth $2,448.81 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,136.42, while $1000 invested 1 year ago would be worth $1,387.3. This corresponds to total returns of 144.88%, 13.64%, 38.73%, respectively, with annualized returns of 9.36%, 2.59%, 38.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AH50.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 01, 2026	36.05	36.15	36.15	36.15	36.05	64
April 29, 2026	35.36	35.49	35.49	35.49	35.36	74
April 16, 2026	35.16	35.15	35.15	35.16	35.15	83
April 07, 2026	32.6	32.6	32.6	32.6	32.6	504
April 02, 2026	-1	-1	32.88	-1	-1	0
April 01, 2026	-1	-1	33.22	-1	-1	0
March 31, 2026	-1	-1	32.72	-1	-1	0
March 30, 2026	32.8	32.8	32.8	32.8	32.8	504
March 27, 2026	32.67	32.67	32.67	32.67	32.67	0
March 26, 2026	32.55	32.55	32.55	32.55	32.55	504
March 25, 2026	33.21	33.21	33.21	33.21	33.21	0
March 24, 2026	32.59	32.59	32.59	32.59	32.59	0
March 23, 2026	32.28	32.49	32.49	32.81	32.28	112
March 20, 2026	32.88	32.83	32.83	32.9	32.83	2,360
March 19, 2026	-1	-1	33.41	-1	-1	0
March 18, 2026	-1	-1	33.97	-1	-1	0
March 17, 2026	-1	-1	34.25	-1	-1	0
March 16, 2026	34.35	34.35	34.35	34.35	34.35	0
March 13, 2026	34.39	34.39	34.39	34.39	34.39	0
March 12, 2026	-1	-1	34.61	-1	-1	0
March 11, 2026	-1	-1	34.94	-1	-1	0
March 10, 2026	34.71	34.96	34.96	34.96	34.65	3,172
March 09, 2026	34.09	34.27	34.27	34.28	34.09	3,039
March 06, 2026	-1	-1	34.16	-1	-1	0
March 05, 2026	34.12	34.12	34.12	34.12	34.12	0
March 04, 2026	34.52	34.34	34.34	34.52	34.34	76
March 03, 2026	33.79	33.78	33.78	33.79	33.78	600
March 02, 2026	35.22	35.14	35.14	35.22	35.14	170
February 27, 2026	35.53	35.35	35.35	35.53	35.35	58
February 26, 2026	35.23	35.23	35.23	35.23	35.23	0
February 25, 2026	35.46	35.43	35.43	35.46	35.43	340
February 24, 2026	35.03	35.03	35.03	35.03	35.03	0
February 23, 2026	34.99	34.99	34.99	34.99	34.99	0
February 20, 2026	-1	-1	34.92	-1	-1	0
February 19, 2026	-1	-1	34.78	-1	-1	0
February 18, 2026	34.93	34.93	34.93	34.93	34.93	0
February 17, 2026	34.95	34.86	34.52	34.95	34.86	240
February 16, 2026	35.31	35.11	34.77	35.31	35.11	640
February 13, 2026	34.65	34.65	34.31	34.65	34.65	0
February 12, 2026	34.85	34.85	34.51	34.85	34.85	0
February 11, 2026	34.84	34.78	34.44	34.84	34.78	365
February 10, 2026	34.96	34.96	34.62	34.96	34.96	0
February 09, 2026	35.06	35.06	34.72	35.06	35.06	0
February 06, 2026	34.46	34.46	34.12	34.46	34.46	0
February 05, 2026	34.26	34.26	33.93	34.26	34.26	0
February 04, 2026	34.66	34.66	34.32	34.66	34.66	0
February 03, 2026	34.6	34.6	34.26	34.6	34.6	0
February 02, 2026	34.09	34.09	33.76	34.09	34.09	0
January 30, 2026	34.72	34.72	34.38	34.72	34.72	0
January 29, 2026	35.2	35.04	34.7	35.2	34.8	7,933
January 28, 2026	34.93	34.93	34.59	34.93	34.93	0
January 27, 2026	35.01	35.01	34.67	35.01	35.01	0
January 26, 2026	34.93	35.01	34.67	35.01	34.92	29,865
January 23, 2026	34.91	34.91	34.57	34.91	34.91	0
January 22, 2026	34.82	34.83	34.49	34.83	34.71	1,489
January 21, 2026	34.82	34.82	34.48	34.82	34.82	0
January 20, 2026	34.6	34.6	34.26	34.6	34.6	0
January 19, 2026	34.81	34.81	34.47	34.81	34.81	0
January 16, 2026	34.52	34.52	34.18	34.52	34.52	0
January 15, 2026	34.89	34.89	34.55	34.89	34.89	0