Xtrackers Harvest CSI A500 UCITS ETF 1D (AH50.L) LSE

Currency In USD

AH50.L Historical Return

If you invested $1000 in Xtrackers Harvest FTSE China A-H 50 UCITS ETF (AH50.L) 10 years ago, it would be worth $1,653.95 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $908.87, while $1000 invested 1 year ago would be worth $964.54. This corresponds to total returns of 65.4%, -9.11%, -3.55%, respectively, with annualized returns of 5.16%, -1.89%, -3.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AH50.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 16, 2026	30.89	30.77	30.77	30.89	30.77	604
October 14, 2026	31.35	31.12	31.12	31.37	31.12	957
October 08, 2026	32.02	32.08	32.08	32.08	31.93	879
October 05, 2026	32.4	32.51	32.51	32.51	32.4	4
September 28, 2026	32.49	32.42	32.42	32.5	32.42	627
September 25, 2026	32.89	33.12	33.12	33.12	32.89	161
September 23, 2026	33.88	33.88	33.88	33.88	33.85	4,704
September 22, 2026	34.38	34.42	34.42	34.42	34.38	166
September 21, 2026	34.2	34.33	34.33	34.33	34.2	1,812
September 18, 2026	33.8	33.8	33.8	33.8	33.8	1,155
September 16, 2026	33.6	33.68	33.68	33.68	33.59	189
September 10, 2026	33.73	33.86	33.86	33.86	33.73	1,302
September 09, 2026	34.35	34.21	34.21	34.35	34.21	7
August 27, 2026	35	34.79	34.79	35	34.79	200
August 26, 2026	34.34	34.38	34.38	34.38	34.34	504
August 18, 2026	35.84	35.84	35.84	35.84	35.84	116
August 10, 2026	35.56	35.58	35.58	35.58	35.56	58
August 06, 2026	35.24	35.24	35.24	35.24	35.24	732
August 05, 2026	35.06	35.05	35.05	35.07	35.03	1,064
August 04, 2026	34.66	34.66	34.66	34.66	34.66	1,182
August 03, 2026	33.87	33.93	33.93	33.93	33.87	345
July 31, 2026	34.14	34.15	34.15	34.23	34.14	306
July 29, 2026	34.19	34.14	34.14	34.2	34.14	414
July 28, 2026	34	34.13	34.13	34.13	34	21
July 23, 2026	34.89	34.89	34.89	34.89	34.89	84
July 22, 2026	35.09	35.23	35.23	35.23	35.09	298
July 17, 2026	33.74	33.82	33.82	33.97	33.58	1,148
July 09, 2026	36.84	37.03	37.03	37.03	36.79	9,852
July 08, 2026	35.59	35.55	35.55	35.86	35.55	1,657
July 07, 2026	36.02	35.92	35.92	36.02	35.92	50
July 03, 2026	37.08	37.01	37.01	37.08	37.01	52
July 02, 2026	36.33	36.39	36.39	36.58	36.27	8,501
July 01, 2026	37.47	37.74	37.74	37.74	37.44	961
June 29, 2026	37.39	37.08	37.08	37.39	37	133
June 24, 2026	37.1	37.09	37.09	37.12	37.04	1,289
June 23, 2026	37.02	36.95	36.95	37.09	36.95	767