Xtrackers Harvest FTSE China A-H 50 UCITS ETF - AH50.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 18, 2026	34.93	34.93	34.93	34.93	34.93	0
February 17, 2026	34.95	34.86	34.86	34.95	34.86	240
February 16, 2026	35.31	35.11	35.11	35.31	35.11	640
February 13, 2026	34.65	34.65	34.65	34.65	34.65	0
February 12, 2026	34.85	34.85	34.85	34.85	34.85	0
February 11, 2026	34.84	34.78	34.78	34.84	34.78	365
February 10, 2026	34.96	34.96	34.96	34.96	34.96	0
February 09, 2026	35.06	35.06	35.06	35.06	35.06	0
February 06, 2026	34.46	34.46	34.46	34.46	34.46	0
February 05, 2026	34.26	34.26	34.26	34.26	34.26	0
February 04, 2026	34.66	34.66	34.66	34.66	34.66	0
February 03, 2026	34.6	34.6	34.6	34.6	34.6	0
February 02, 2026	34.09	34.09	34.09	34.09	34.09	0
January 30, 2026	34.72	34.72	34.72	34.72	34.72	0
January 29, 2026	35.2	35.04	35.04	35.2	34.8	5,979
January 28, 2026	34.93	34.93	34.93	34.93	34.93	0
January 27, 2026	35.01	35.01	35.01	35.01	35.01	0
January 26, 2026	34.93	35.01	35.01	35.01	34.92	29,865
January 23, 2026	34.91	34.91	34.91	34.91	34.91	0
January 22, 2026	34.82	34.83	34.83	34.83	34.71	1,489
January 21, 2026	34.82	34.82	34.82	34.82	34.82	0
January 20, 2026	34.6	34.6	34.6	34.6	34.6	0
January 19, 2026	34.81	34.81	34.81	34.81	34.81	0
January 16, 2026	34.52	34.52	34.52	34.52	34.52	0
January 15, 2026	34.89	34.89	34.89	34.89	34.89	0
January 14, 2026	34.51	34.51	34.51	34.51	34.51	0
January 13, 2026	34.6	34.6	34.6	34.6	34.6	538
January 12, 2026	34.99	34.99	34.99	34.99	34.99	0
January 09, 2026	34.47	34.47	34.47	34.47	34.47	0
January 08, 2026	34.17	34.1	34.1	34.17	34.1	154
January 07, 2026	34.17	34.17	34.17	34.17	34.17	0
January 06, 2026	34.28	34.28	34.28	34.28	34.28	0
January 05, 2026	33.73	33.73	33.73	33.73	33.73	0
January 02, 2026	33.41	33.41	33.41	33.41	33.41	0
December 31, 2025	33.05	33.05	33.05	33.05	33.05	0
December 30, 2025	33.04	33.04	33.04	33.04	33.04	0
December 29, 2025	32.79	32.79	32.79	32.79	32.79	0
December 24, 2025	32.78	32.78	32.78	32.78	32.78	0
December 23, 2025	32.64	32.64	32.64	32.64	32.64	0
December 22, 2025	32.56	32.56	32.56	32.56	32.56	0
December 19, 2025	32.19	32.19	32.19	32.19	32.19	0
December 18, 2025	32.02	32.02	32.02	32.02	32.02	0
December 17, 2025	32.02	32.02	32.02	32.02	32.02	0
December 16, 2025	31.47	31.47	31.47	31.47	31.47	0
December 15, 2025	31.8	31.91	31.91	31.91	31.8	1
December 12, 2025	31.94	31.94	31.94	31.94	31.94	0
December 11, 2025	31.9	31.9	31.9	31.9	31.9	0
December 10, 2025	31.92	31.96	31.96	31.96	31.92	200
December 09, 2025	31.96	31.96	31.96	31.96	31.96	0
December 08, 2025	32.06	32.06	32.06	32.06	32.06	0
December 05, 2025	31.89	31.89	31.89	31.89	31.89	0
December 04, 2025	31.56	31.56	31.56	31.56	31.56	0
December 03, 2025	31.48	31.48	31.48	31.48	31.48	0
December 02, 2025	31.55	31.55	31.55	31.55	31.55	0
December 01, 2025	31.86	31.86	31.86	31.86	31.86	0
November 28, 2025	31.54	31.54	31.54	31.54	31.54	0
November 27, 2025	31.22	31.25	31.25	31.25	31.22	600
November 26, 2025	31.28	31.28	31.28	31.28	31.28	0
November 25, 2025	31.05	31.18	31.18	31.18	31.05	10
November 24, 2025	30.71	30.71	30.71	30.71	30.71	0

Xtrackers Harvest FTSE China A-H 50 UCITS ETF (AH50.L) LSE