Hess Corporation (AHC.DE) XETRA

Currency In EUR

AD

AHC.DE Historical Return

If you invested €1000 in Hess Corporation (AHC.DE) since IPO date, it would be worth €1,023.42 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a €1000 investment made 3 years ago would be worth €1,158.26. This corresponds to total returns of 2.34%, 15.83%, respectively, with annualized returns of 0.64%, 5.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AHC.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 14, 2025132.62135.72135.72135.92132.623
March 13, 2025131.5132.4132.4133.14131.50
March 12, 2025131.52132.26132.26132.96131.228
March 11, 2025135.98132.62132.62136.4132.540
March 10, 2025134.76136.46136.46138.8134.764
March 07, 2025131.56136.38136.38136.38131.560
March 06, 2025130.2132.34132.34132.34129.820
March 05, 2025132.7131.14131.14133.58129.0248
March 04, 2025136.46134.96134.96136.54133.6451
March 03, 2025141.4136.84136.84142.48136.70
February 28, 2025140.4143.46143.46143.46140.41
February 27, 2025138.26142.14142.14142.7138.260
February 26, 2025139.3138.68138.68140.46138.682
February 25, 2025141.64140.56140.56142.08140.2413
February 24, 2025140.28142.6142.6142.6140.2819
February 21, 2025143.12142142143.961425
February 20, 2025142.26143.36143.36143.56142.2639
February 19, 2025141.04143.4143.4143.78141.047
February 18, 2025140.16142142142.22139.860
February 17, 2025139.14139.76139.76139.76139.143
February 14, 2025138.7140.28140.28141.48138.73
February 13, 2025137.82139.3139.3139.78137.820
February 12, 2025141.18139.42139.42142.24139.424
February 11, 2025141142.12142.12143.321410
February 10, 2025138.22141.34141.34141.34138.2275
February 07, 2025136.3138.74138.74139.14136.30
February 06, 2025136.72136.24136.24138.68136.180
February 05, 2025136.64137.44137.44137.52136.0223
February 04, 2025133.4137.62137.62137.62132.3215
February 03, 2025135.6135.14135.14137135.0683
January 31, 2025140.06134.4134.4140.06134.47
January 30, 2025138.56139.92139.92140.98138.18120
January 29, 2025138.12139.56139.56140.3138.12172
January 28, 2025139.64139.46139.46141.54138.922
January 27, 2025136.84139.68139.68139.94136.840
January 24, 2025138.14138.12138.12138.96137.90
January 23, 2025138.86139.32139.32140.72138.861
January 22, 2025141.58140.64140.64142.12140.641
January 21, 2025145.84142.06142.06147.2142.0674
January 20, 2025145.84145.28145.28146.04144.562
January 17, 2025145.3147.14147.14147.14145.2851
January 16, 2025145145.36145.36145.64143.5825
January 15, 2025142.14144.58144.58144.58141.6812
January 14, 2025140.34142.06142.06142.08140.126
January 13, 2025139.96141.84141.84142.9139.96119
January 10, 2025136.08138.76138.76140136.0838
January 09, 2025135.08136.06136.06136.06135.080
January 08, 2025133.72135.26135.26136.28133.724
January 07, 2025130.1134.04134.04134.521300
January 06, 2025131.3130.76130.76132.92130.766
January 03, 2025131.26132.7132.7132.78131.260
January 02, 2025127.68131.96131.96132.46127.682
December 30, 2024124.96125.1125.1125.1124.960
December 27, 2024124.92125.44125.44126.4124.921
December 23, 2024122.42124.64124.64124.64122.4226
December 20, 2024122.44123123123.42122.443
December 19, 2024124.36123.78123.78125.44123.344
December 18, 2024127.3126.02126.02127.98126.025
December 17, 2024129.04127.78127.78129.04126.940
December 16, 2024132.02129.08129.08132.2129.0825
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved