Hess Corporation (AHC.DE) XETRA

138.98

-0.44(-0.32%)

Updated at February 13 04:13PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 11, 2025141142.12142.12143.321410
February 10, 2025138.22141.34141.34141.34138.2275
February 07, 2025136.3138.74138.74139.14136.30
February 06, 2025136.72136.24136.24138.68136.180
February 05, 2025136.64137.44137.44137.52136.0223
February 04, 2025133.4137.62137.62137.62132.3215
February 03, 2025135.6135.14135.14137135.0683
January 31, 2025140.06134.4134.4140.06134.47
January 30, 2025138.56139.92139.92140.98138.18120
January 29, 2025138.12139.56139.56140.3138.12172
January 28, 2025139.64139.46139.46141.54138.922
January 27, 2025136.84139.68139.68139.94136.840
January 24, 2025138.14138.12138.12138.96137.90
January 23, 2025138.86139.32139.32140.72138.861
January 22, 2025141.58140.64140.64142.12140.641
January 21, 2025145.84142.06142.06147.2142.0674
January 20, 2025145.84145.28145.28146.04144.562
January 17, 2025145.3147.14147.14147.14145.2851
January 16, 2025145145.36145.36145.64143.5825
January 15, 2025142.14144.58144.58144.58141.6812
January 14, 2025140.34142.06142.06142.08140.126
January 13, 2025139.96141.84141.84142.9139.96119
January 10, 2025136.08138.76138.76140136.0838
January 09, 2025135.08136.06136.06136.06135.080
January 08, 2025133.72135.26135.26136.28133.724
January 07, 2025130.1134.04134.04134.521300
January 06, 2025131.3130.76130.76132.92130.766
January 03, 2025131.26132.7132.7132.78131.260
January 02, 2025127.68131.96131.96132.46127.682
December 30, 2024124.96125.1125.1125.1124.960
December 27, 2024124.92125.44125.44126.4124.921
December 23, 2024122.42124.64124.64124.64122.4226
December 20, 2024122.44123123123.42122.443
December 19, 2024124.36123.78123.78125.44123.344
December 18, 2024127.3126.02126.02127.98126.025
December 17, 2024129.04127.78127.78129.04126.940
December 16, 2024132.02129.08129.08132.2129.0825
December 13, 2024134.16133.68133.2134.58133.140
December 12, 2024134.82134133.52135.72133.620
December 11, 2024135.86135.72135.24136.58135.361
December 10, 2024134.18136.38135.89137.5134.180
December 09, 2024134.06136.14135.66137.26134.060
December 06, 2024136.06133.7133.22136.22133.26238
December 05, 2024136.04136.94136.45137.8136.040
December 04, 2024139.38136.02135.54140.08135.7878
December 03, 2024139.64140.96140.46140.96139.644
December 02, 2024139.62139.86139.36140.1138.840
November 29, 2024139138.98138.49139138.244
November 28, 2024139139138.51140.08138.78102
November 27, 2024139.2139138.51141.181395
November 26, 2024138.1140.06139.56140.32138.19
November 25, 2024140.72139.22138.72141.18139.222
November 22, 2024140.64142.2141.69142.26140.6414
November 21, 2024139.2141.84141.34142.22139.211
November 20, 2024137.36139.74139.24140.2137.3693
November 19, 2024138.06137.62137.13138.32137.626
November 18, 2024138.6138.78138.78138.84137.6815
November 15, 2024136.04137.64137.64138.4136.04358
November 14, 2024134.68137.58137.58137.58134.6810
November 13, 2024132.34135.82135.82135.86132.324
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved