137.52
-0.1(-0.07%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 16, 2024 | 124.1 | 125.7 | 125.7 | 125.7 | 124.1 | 0 |
| October 15, 2024 | 125.3 | 125.14 | 125.14 | 126.24 | 125.14 | 70 |
| October 14, 2024 | 126.5 | 127.98 | 127.98 | 128.1 | 126.5 | 0 |
| October 11, 2024 | 126.58 | 128.48 | 128.48 | 128.48 | 126.22 | 3 |
| October 10, 2024 | 126.22 | 128.04 | 128.04 | 128.14 | 126.22 | 0 |
| October 09, 2024 | 124.76 | 127 | 127 | 127 | 124.76 | 38 |
| October 08, 2024 | 125.98 | 125.22 | 125.22 | 126 | 124.7 | 38 |
| October 07, 2024 | 127.12 | 128.22 | 128.22 | 128.42 | 127.12 | 0 |
| October 04, 2024 | 127.28 | 127.48 | 127.48 | 128.64 | 127.28 | 0 |
| October 03, 2024 | 126.72 | 127.74 | 127.74 | 128.2 | 126.66 | 10 |
| October 02, 2024 | 125.7 | 126.6 | 126.6 | 127.5 | 125.7 | 0 |
| October 01, 2024 | 121.34 | 125.18 | 125.18 | 126.06 | 121.1 | 4 |
| September 30, 2024 | 119.5 | 121.56 | 121.56 | 121.56 | 119.26 | 3 |
| September 27, 2024 | 116.62 | 119.34 | 119.34 | 119.34 | 116.62 | 0 |
| September 26, 2024 | 116.66 | 116.7 | 116.7 | 117.34 | 116.38 | 1 |
| September 25, 2024 | 120.18 | 120.54 | 120.54 | 120.54 | 120.18 | 0 |
| September 24, 2024 | 123 | 121.64 | 121.64 | 123.82 | 121.1 | 4 |
| September 23, 2024 | 120.1 | 121.16 | 121.16 | 122.34 | 120.1 | 0 |
| September 20, 2024 | 118.84 | 120.28 | 120.28 | 120.28 | 118.5 | 0 |
| September 19, 2024 | 118.4 | 118.46 | 118.46 | 118.82 | 118.36 | 50 |
| September 18, 2024 | 116.64 | 118.38 | 118.38 | 118.38 | 116.64 | 0 |
| September 17, 2024 | 115.4 | 117.4 | 117.4 | 117.96 | 115.4 | 3 |
| September 16, 2024 | 114.5 | 115.82 | 115.82 | 116.36 | 114.5 | 0 |
| September 13, 2024 | 114.66 | 115.06 | 115.06 | 115.06 | 114.66 | 0 |
| September 12, 2024 | 114.9 | 115.42 | 115.42 | 115.58 | 114.9 | 0 |
| September 11, 2024 | 114.14 | 114.74 | 114.74 | 116.1 | 112.94 | 5 |
| September 10, 2024 | 116.34 | 114.34 | 114.34 | 116.36 | 113.78 | 6 |
| September 09, 2024 | 113.52 | 117.02 | 117.02 | 117.32 | 113.52 | 6 |
| September 06, 2024 | 115.64 | 114.16 | 114.16 | 116.96 | 114.16 | 3 |
| September 05, 2024 | 118.26 | 116.5 | 116.5 | 118.44 | 116.5 | 0 |
| September 04, 2024 | 120.52 | 118.6 | 118.6 | 122.38 | 118.6 | 2 |
| September 03, 2024 | 124.96 | 121.94 | 121.94 | 125.02 | 121.74 | 0 |
| September 02, 2024 | 124.84 | 125.28 | 125.28 | 125.28 | 124.84 | 5 |
| August 30, 2024 | 124.38 | 124.04 | 124.04 | 124.52 | 123.72 | 0 |
| August 29, 2024 | 122.3 | 124.84 | 124.84 | 124.84 | 122.3 | 0 |
| August 28, 2024 | 122.42 | 122.94 | 122.94 | 123.12 | 121.84 | 0 |
| August 27, 2024 | 123.52 | 122.88 | 122.88 | 124.7 | 122.88 | 20 |
| August 26, 2024 | 123.56 | 124.14 | 124.14 | 125.38 | 123.56 | 10 |
| August 23, 2024 | 121.92 | 123.26 | 123.26 | 123.84 | 121.92 | 4 |
| August 22, 2024 | 121.58 | 122.9 | 122.9 | 123.28 | 121.58 | 8 |
| August 21, 2024 | 121.44 | 121.78 | 121.78 | 123.22 | 121.44 | 0 |
| August 20, 2024 | 123.44 | 122.54 | 122.54 | 124.06 | 122.16 | 81 |
| August 19, 2024 | 122.86 | 124.5 | 124.5 | 125.02 | 122.86 | 0 |
| August 16, 2024 | 123.68 | 124.12 | 124.12 | 124.12 | 122.1 | 0 |
| August 15, 2024 | 121.48 | 124.48 | 124.48 | 124.88 | 121.48 | 3 |
| August 14, 2024 | 122.16 | 121.78 | 121.78 | 122.16 | 120.72 | 0 |
| August 13, 2024 | 123.02 | 122.02 | 122.02 | 123.86 | 121.56 | 0 |
| August 12, 2024 | 123.14 | 123.08 | 123.08 | 123.94 | 122.84 | 0 |
| August 09, 2024 | 122 | 123.32 | 123.32 | 123.52 | 121.68 | 0 |
| August 08, 2024 | 119.38 | 121.98 | 121.98 | 121.98 | 119.38 | 0 |
| August 07, 2024 | 120.68 | 122.18 | 122.18 | 122.18 | 120.68 | 0 |
| August 06, 2024 | 121 | 120.9 | 120.9 | 121.5 | 119.72 | 19 |
| August 05, 2024 | 123.72 | 121 | 121 | 123.72 | 121 | 14 |
| August 02, 2024 | 130.52 | 125.8 | 125.8 | 130.74 | 124.94 | 21 |
| August 01, 2024 | 137.66 | 131.1 | 131.1 | 138.3 | 131.1 | 6 |
| July 31, 2024 | 141.38 | 141.64 | 141.64 | 142.6 | 141.04 | 0 |
| July 30, 2024 | 136.68 | 140.26 | 140.26 | 140.26 | 136.68 | 0 |
| July 29, 2024 | 139.26 | 137.26 | 137.26 | 139.26 | 136.12 | 0 |
| July 26, 2024 | 137.94 | 138.44 | 138.44 | 138.86 | 137.64 | 0 |
| July 25, 2024 | 135.12 | 137.86 | 137.86 | 138.06 | 133.86 | 0 |