Akso Health Group (AHG) NASDAQ

Currency In USD

AHG Historical Return

If you invested $1000 in Akso Health Group (AHG) since IPO date, it would be worth $13.98 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $975.16, while $1000 invested 1 year ago would be worth $918.13. This corresponds to total returns of -98.6%, -2.48%, -8.19%, respectively, with annualized returns of -38.6%, -0.5%, -8.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AHG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.48	1.57	1.57	1.59	1.44	4,337
July 30, 2026	1.58	1.59	1.59	1.59	1.46	5,085
July 29, 2026	1.41	1.46	1.46	1.5	1.41	4,309
July 28, 2026	1.45	1.47	1.47	1.5	1.4	19
July 27, 2026	1.47	1.46	1.46	1.52	1.4	19,393
July 23, 2026	1.58	1.47	1.47	1.6	1.42	7,793
July 22, 2026	1.47	1.44	1.44	1.59	1.44	6,175
July 21, 2026	1.53	1.6	1.6	1.6	1.53	16,818
July 20, 2026	1.5	1.58	1.58	1.58	1.5	12,292
July 17, 2026	1.46	1.51	1.51	1.59	1.45	4,334
July 16, 2026	1.54	1.56	1.56	1.6	1.47	4,530
July 15, 2026	1.58	1.53	1.53	1.6	1.39	3,135
July 14, 2026	1.52	1.52	1.52	1.6	1.52	2,594
July 13, 2026	1.42	1.48	1.48	1.64	1.42	19,903
July 10, 2026	1.56	1.52	1.52	1.56	1.5	24,535
July 09, 2026	1.68	1.49	1.49	1.68	1.49	9,441
July 08, 2026	1.51	1.6	1.6	1.6	1.51	5,770
July 07, 2026	1.56	1.56	1.56	1.59	1.5	5,075
July 06, 2026	1.43	1.53	1.53	1.69	1.37	10,097
July 02, 2026	1.5	1.52	1.52	1.52	1.45	2,290
July 01, 2026	1.49	1.51	1.51	1.56	1.47	17,472
June 30, 2026	1.36	1.49	1.49	1.58	1.36	4,249
June 29, 2026	1.66	1.45	1.45	1.69	1.34	17,203
June 26, 2026	1.34	1.52	1.52	1.66	1.32	57,736
June 25, 2026	1.26	1.34	1.34	1.38	1.25	1,526
June 24, 2026	1.36	1.35	1.35	1.4	1.32	9,159
June 23, 2026	1.36	1.36	1.36	1.46	1.36	33,918
June 22, 2026	1.36	1.34	1.34	1.38	1.24	18,216
June 18, 2026	1.25	1.34	1.34	1.35	1.22	5,829
June 17, 2026	1.2	1.23	1.23	1.25	1.2	4,125
June 16, 2026	1.14	1.21	1.21	1.31	1.1	43,384
June 15, 2026	1.32	1.16	1.16	1.33	1.13	11,846
June 12, 2026	1.35	1.34	1.34	1.37	1.34	8,416
June 11, 2026	1.45	1.37	1.37	1.45	1.31	1,852
June 10, 2026	1.43	1.39	1.39	1.43	1.39	982
June 09, 2026	1.34	1.39	1.39	1.46	1.32	6,956
June 08, 2026	1.33	1.33	1.33	1.47	1.24	16,733
June 05, 2026	1.41	1.34	1.34	1.53	1.34	13,334
June 04, 2026	1.41	1.46	1.46	1.5	1.41	4,528
June 03, 2026	1.46	1.45	1.45	1.46	1.38	6,399
June 02, 2026	1.49	1.45	1.45	1.5	1.38	17,647
June 01, 2026	1.49	1.49	1.49	1.6	1.49	2,310
May 29, 2026	1.59	1.52	1.52	1.64	1.52	5,960
May 28, 2026	1.55	1.54	1.54	1.63	1.49	4,211
May 27, 2026	1.5	1.56	1.56	1.6	1.5	4,930
May 26, 2026	1.48	1.6	1.6	1.68	1.48	15,148
May 22, 2026	1.5	1.53	1.53	1.53	1.5	5,486
May 21, 2026	1.54	1.51	1.51	1.58	1.51	6,847
May 20, 2026	1.61	1.6	1.6	1.66	1.54	3,347
May 19, 2026	1.78	1.63	1.63	1.91	1.63	10,470
May 18, 2026	1.73	1.73	1.73	2.08	1.72	18,309
May 15, 2026	1.95	1.73	1.73	1.95	1.73	85,502
May 14, 2026	1.92	2.04	2.04	2.05	1.92	227,258
May 13, 2026	2.12	1.93	1.93	2.12	1.92	189,407
May 12, 2026	2.08	2.12	2.12	2.14	1.99	185,601
May 11, 2026	2.02	2.11	2.11	2.17	1.99	188,983
May 08, 2026	2	1.98	1.98	2.19	1.94	198,326
May 07, 2026	1.96	2.05	2.05	2.06	1.93	202,280
May 06, 2026	2.11	2.05	2.05	2.15	2.04	169,443
May 05, 2026	2.15	2.2	2.2	2.2	1.96	173,907