1.41
+0.0556(+4.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1.3 | 1.41 | 1.41 | 1.5 | 1.25 | 28,400 |
| December 23, 2025 | 1.39 | 1.35 | 1.35 | 1.45 | 1.24 | 56,600 |
| December 22, 2025 | 1.37 | 1.26 | 1.26 | 1.37 | 1.22 | 25,900 |
| December 19, 2025 | 1.31 | 1.29 | 1.29 | 1.34 | 1.29 | 4,104 |
| December 18, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.23 | 2,905 |
| December 17, 2025 | 1.22 | 1.22 | 1.22 | 1.39 | 1.22 | 20,518 |
| December 16, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.22 | 600 |
| December 15, 2025 | 1.29 | 1.21 | 1.21 | 1.32 | 1.21 | 10,100 |
| December 12, 2025 | 1.31 | 1.35 | 1.35 | 1.48 | 1.31 | 2,129 |
| December 11, 2025 | 1.31 | 1.39 | 1.39 | 1.41 | 1.31 | 737 |
| December 10, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 1,000 |
| December 09, 2025 | 1.35 | 1.34 | 1.34 | 1.42 | 1.34 | 3,722 |
| December 08, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.34 | 2,567 |
| December 05, 2025 | 1.34 | 1.39 | 1.39 | 1.5 | 1.34 | 1,900 |
| December 04, 2025 | 1.35 | 1.57 | 1.57 | 1.57 | 1.3 | 10,104 |
| December 03, 2025 | 1.38 | 1.39 | 1.39 | 1.49 | 1.38 | 3,675 |
| December 02, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 224 |
| December 01, 2025 | 1.44 | 1.48 | 1.48 | 1.48 | 1.41 | 3,311 |
| November 28, 2025 | 1.57 | 1.49 | 1.49 | 1.57 | 1.26 | 11,108 |
| November 26, 2025 | 1.41 | 1.5 | 1.5 | 1.52 | 1.41 | 11,400 |
| November 25, 2025 | 1.35 | 1.51 | 1.51 | 1.6 | 1.34 | 11,920 |
| November 24, 2025 | 1.53 | 1.51 | 1.51 | 1.54 | 1.35 | 8,100 |
| November 21, 2025 | 1.56 | 1.55 | 1.55 | 1.56 | 1.53 | 900 |
| November 20, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 521 |
| November 19, 2025 | 1.57 | 1.53 | 1.53 | 1.57 | 1.53 | 1,839 |
| November 18, 2025 | 1.37 | 1.57 | 1.57 | 1.57 | 1.33 | 4,900 |
| November 17, 2025 | 1.42 | 1.37 | 1.37 | 1.55 | 1.37 | 2,900 |
| November 14, 2025 | 1.42 | 1.41 | 1.41 | 1.42 | 1.41 | 3,215 |
| November 13, 2025 | 1.47 | 1.47 | 1.47 | 1.49 | 1.45 | 7,900 |
| November 12, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 700 |
| November 11, 2025 | 1.61 | 1.56 | 1.56 | 1.61 | 1.52 | 33,100 |
| November 10, 2025 | 1.57 | 1.57 | 1.57 | 1.58 | 1.54 | 13,200 |
| November 07, 2025 | 1.65 | 1.57 | 1.57 | 1.65 | 1.52 | 6,939 |
| November 06, 2025 | 1.69 | 1.69 | 1.69 | 1.7 | 1.69 | 2,000 |
| November 05, 2025 | 1.82 | 1.7 | 1.7 | 1.82 | 1.6 | 13,700 |
| November 04, 2025 | 1.75 | 1.59 | 1.59 | 1.75 | 1.59 | 28,018 |
| November 03, 2025 | 1.65 | 1.6 | 1.6 | 1.77 | 1.6 | 30,317 |
| October 31, 2025 | 1.86 | 1.62 | 1.62 | 1.86 | 1.62 | 14,100 |
| October 30, 2025 | 1.74 | 1.67 | 1.67 | 1.74 | 1.58 | 14,714 |
| October 29, 2025 | 1.56 | 1.59 | 1.59 | 1.6 | 1.56 | 9,123 |
| October 28, 2025 | 1.61 | 1.59 | 1.59 | 1.69 | 1.53 | 12,023 |
| October 27, 2025 | 1.69 | 1.64 | 1.64 | 1.69 | 1.64 | 2,637 |
| October 24, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 1,000 |
| October 23, 2025 | 1.61 | 1.68 | 1.68 | 1.68 | 1.61 | 3,544 |
| October 22, 2025 | 1.67 | 1.54 | 1.54 | 1.67 | 1.54 | 14,600 |
| October 21, 2025 | 1.66 | 1.63 | 1.63 | 1.71 | 1.63 | 7,900 |
| October 20, 2025 | 1.67 | 1.66 | 1.66 | 1.67 | 1.66 | 1,908 |
| October 17, 2025 | 1.63 | 1.64 | 1.64 | 1.71 | 1.63 | 6,100 |
| October 16, 2025 | 1.69 | 1.66 | 1.66 | 1.72 | 1.65 | 2,300 |
| October 15, 2025 | 1.69 | 1.73 | 1.73 | 1.74 | 1.63 | 27,700 |
| October 14, 2025 | 1.69 | 1.66 | 1.66 | 1.7 | 1.6 | 14,423 |
| October 13, 2025 | 1.54 | 1.71 | 1.71 | 1.71 | 1.54 | 119,756 |
| October 10, 2025 | 1.72 | 1.6 | 1.6 | 1.74 | 1.56 | 38,633 |
| October 09, 2025 | 1.74 | 1.7 | 1.7 | 1.75 | 1.56 | 23,425 |
| October 08, 2025 | 1.62 | 1.56 | 1.56 | 1.68 | 1.55 | 20,040 |
| October 07, 2025 | 1.57 | 1.63 | 1.63 | 1.68 | 1.57 | 8,313 |
| October 06, 2025 | 1.55 | 1.57 | 1.57 | 1.72 | 1.55 | 17,500 |
| October 03, 2025 | 1.69 | 1.6 | 1.6 | 1.7 | 1.6 | 5,835 |
| October 02, 2025 | 1.64 | 1.6 | 1.6 | 1.72 | 1.6 | 239,500 |
| October 01, 2025 | 1.64 | 1.68 | 1.68 | 1.72 | 1.62 | 6,202 |