1.76
-0.0421(-2.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 1.81 | 1.8 | 1.8 | 1.81 | 1.73 | 3,521 |
| August 14, 2025 | 1.76 | 1.74 | 1.74 | 1.76 | 1.73 | 34,128 |
| August 13, 2025 | 1.76 | 1.77 | 1.77 | 1.86 | 1.76 | 15,524 |
| August 12, 2025 | 1.77 | 1.86 | 1.86 | 1.86 | 1.75 | 10,300 |
| August 11, 2025 | 1.7 | 1.73 | 1.73 | 1.86 | 1.7 | 2,453 |
| August 08, 2025 | 1.74 | 1.71 | 1.71 | 1.83 | 1.68 | 8,500 |
| August 07, 2025 | 1.66 | 1.74 | 1.74 | 1.8 | 1.65 | 12,700 |
| August 06, 2025 | 1.74 | 1.64 | 1.64 | 1.82 | 1.64 | 88,700 |
| August 05, 2025 | 1.63 | 1.73 | 1.73 | 1.78 | 1.63 | 24,118 |
| August 04, 2025 | 1.63 | 1.71 | 1.71 | 1.76 | 1.62 | 4,228 |
| August 01, 2025 | 1.8 | 1.71 | 1.71 | 1.89 | 1.59 | 30,900 |
| July 31, 2025 | 1.66 | 1.7 | 1.7 | 1.88 | 1.61 | 31,877 |
| July 30, 2025 | 1.75 | 1.66 | 1.66 | 1.99 | 1.56 | 52,628 |
| July 29, 2025 | 2.01 | 1.75 | 1.75 | 2.01 | 1.73 | 71,915 |
| July 28, 2025 | 2.09 | 1.8 | 1.8 | 2.1 | 1.54 | 251,924 |
| July 25, 2025 | 1.9 | 2 | 2 | 2.02 | 1.74 | 41,350 |
| July 24, 2025 | 2.01 | 1.76 | 1.76 | 2.07 | 1.75 | 18,828 |
| July 23, 2025 | 2.05 | 1.92 | 1.92 | 2.05 | 1.89 | 12,000 |
| July 22, 2025 | 2.04 | 1.99 | 1.99 | 2.1 | 1.92 | 15,907 |
| July 21, 2025 | 1.93 | 2.03 | 2.03 | 2.05 | 1.93 | 26,332 |
| July 18, 2025 | 1.93 | 1.87 | 1.87 | 1.99 | 1.84 | 19,337 |
| July 17, 2025 | 1.89 | 2.05 | 2.05 | 2.05 | 1.77 | 122,158 |
| July 16, 2025 | 1.76 | 1.75 | 1.75 | 1.81 | 1.75 | 11,061 |
| July 15, 2025 | 1.7 | 1.62 | 1.62 | 1.74 | 1.57 | 10,826 |
| July 14, 2025 | 1.71 | 1.65 | 1.65 | 1.84 | 1.57 | 13,241 |
| July 11, 2025 | 1.58 | 1.72 | 1.72 | 1.87 | 1.58 | 37,826 |
| July 10, 2025 | 1.6 | 1.69 | 1.69 | 1.8 | 1.53 | 63,800 |
| July 09, 2025 | 1.32 | 1.61 | 1.61 | 2.05 | 1.26 | 1.04M |
| July 08, 2025 | 1.19 | 1.29 | 1.29 | 1.39 | 1.07 | 44,100 |
| July 07, 2025 | 1.21 | 1.2 | 1.2 | 1.21 | 1.19 | 7,600 |
| July 03, 2025 | 1.08 | 1.23 | 1.23 | 1.23 | 1.08 | 5,342 |
| July 02, 2025 | 1.22 | 1.12 | 1.12 | 1.22 | 1.11 | 3,804 |
| July 01, 2025 | 1.25 | 1.23 | 1.23 | 1.25 | 1.22 | 5,506 |
| June 30, 2025 | 1.21 | 1.3 | 1.3 | 1.3 | 1.21 | 1,811 |
| June 27, 2025 | 1.26 | 1.21 | 1.21 | 1.26 | 1.21 | 2,600 |
| June 26, 2025 | 1.22 | 1.23 | 1.23 | 1.3 | 1.22 | 2,781 |
| June 25, 2025 | 1.27 | 1.27 | 1.27 | 1.32 | 1.27 | 3,605 |
| June 24, 2025 | 1.3 | 1.31 | 1.31 | 1.34 | 1.28 | 5,032 |
| June 23, 2025 | 1.39 | 1.35 | 1.35 | 1.39 | 1.3 | 6,100 |
| June 20, 2025 | 1.33 | 1.29 | 1.29 | 1.35 | 1.29 | 18,582 |
| June 18, 2025 | 1.51 | 1.42 | 1.42 | 1.51 | 1.38 | 3,509 |
| June 17, 2025 | 1.36 | 1.4 | 1.4 | 1.45 | 1.36 | 2,900 |
| June 16, 2025 | 1.4 | 1.4 | 1.4 | 1.45 | 1.37 | 29,100 |
| June 13, 2025 | 1.38 | 1.41 | 1.41 | 1.41 | 1.38 | 2,000 |
| June 12, 2025 | 1.38 | 1.38 | 1.38 | 1.39 | 1.38 | 2,002 |
| June 11, 2025 | 1.37 | 1.36 | 1.36 | 1.37 | 1.36 | 3,400 |
| June 10, 2025 | 1.41 | 1.36 | 1.36 | 1.42 | 1.36 | 3,456 |
| June 09, 2025 | 1.38 | 1.36 | 1.36 | 1.42 | 1.36 | 16,415 |
| June 06, 2025 | 1.46 | 1.37 | 1.37 | 1.46 | 1.37 | 2,207 |
| June 05, 2025 | 1.45 | 1.45 | 1.45 | 1.55 | 1.45 | 4,200 |
| June 04, 2025 | 1.44 | 1.45 | 1.45 | 1.51 | 1.44 | 7,900 |
| June 03, 2025 | 1.49 | 1.38 | 1.38 | 1.53 | 1.36 | 22,000 |
| June 02, 2025 | 1.54 | 1.54 | 1.54 | 1.79 | 1.46 | 65,800 |
| May 30, 2025 | 1.58 | 1.45 | 1.45 | 1.58 | 1.45 | 12,938 |
| May 29, 2025 | 1.67 | 1.74 | 1.74 | 1.75 | 1.67 | 2,211 |
| May 28, 2025 | 1.92 | 1.67 | 1.67 | 1.92 | 1.67 | 27,935 |
| May 27, 2025 | 1.81 | 1.92 | 1.92 | 1.98 | 1.77 | 23,800 |
| May 23, 2025 | 1.66 | 1.81 | 1.81 | 1.81 | 1.56 | 25,409 |
| May 22, 2025 | 1.54 | 1.64 | 1.64 | 1.73 | 1.54 | 8,904 |
| May 21, 2025 | 1.55 | 1.61 | 1.61 | 1.83 | 1.55 | 21,132 |