1.74
+0.0346(+2.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.81 | 1.74 | 1.74 | 1.81 | 1.71 | 1,100 |
| September 25, 2025 | 1.76 | 1.71 | 1.71 | 1.76 | 1.69 | 7,224 |
| September 24, 2025 | 1.7 | 1.7 | 1.7 | 1.85 | 1.7 | 2,300 |
| September 23, 2025 | 1.68 | 1.75 | 1.75 | 1.85 | 1.68 | 2,800 |
| September 22, 2025 | 1.74 | 1.74 | 1.74 | 1.79 | 1.74 | 1,686 |
| September 19, 2025 | 1.64 | 1.77 | 1.77 | 1.86 | 1.64 | 5,935 |
| September 18, 2025 | 1.89 | 1.88 | 1.88 | 1.95 | 1.79 | 12,200 |
| September 17, 2025 | 1.9 | 1.79 | 1.79 | 1.9 | 1.79 | 2,900 |
| September 16, 2025 | 1.79 | 1.91 | 1.91 | 1.94 | 1.79 | 4,607 |
| September 15, 2025 | 1.82 | 1.92 | 1.92 | 1.93 | 1.82 | 5,631 |
| September 12, 2025 | 1.91 | 1.91 | 1.91 | 1.95 | 1.82 | 9,000 |
| September 11, 2025 | 1.68 | 1.83 | 1.83 | 1.87 | 1.68 | 7,346 |
| September 10, 2025 | 1.8 | 1.72 | 1.72 | 1.86 | 1.65 | 10,100 |
| September 09, 2025 | 1.66 | 1.87 | 1.87 | 1.95 | 1.66 | 4,100 |
| September 08, 2025 | 1.73 | 1.77 | 1.77 | 1.77 | 1.64 | 14,700 |
| September 05, 2025 | 1.6 | 1.73 | 1.73 | 1.74 | 1.6 | 6,104 |
| September 04, 2025 | 1.67 | 1.63 | 1.63 | 1.67 | 1.62 | 5,100 |
| September 03, 2025 | 1.74 | 1.7 | 1.7 | 1.74 | 1.66 | 4,000 |
| September 02, 2025 | 1.71 | 1.7 | 1.7 | 1.71 | 1.66 | 3,524 |
| August 29, 2025 | 1.7 | 1.71 | 1.71 | 1.71 | 1.7 | 3,207 |
| August 28, 2025 | 1.73 | 1.74 | 1.74 | 1.75 | 1.7 | 15,400 |
| August 27, 2025 | 1.68 | 1.74 | 1.74 | 1.74 | 1.65 | 10,900 |
| August 26, 2025 | 1.73 | 1.76 | 1.76 | 1.76 | 1.71 | 4,824 |
| August 25, 2025 | 1.79 | 1.77 | 1.77 | 1.79 | 1.68 | 15,900 |
| August 22, 2025 | 1.7 | 1.77 | 1.77 | 1.79 | 1.67 | 14,924 |
| August 21, 2025 | 1.73 | 1.84 | 1.84 | 1.84 | 1.72 | 6,300 |
| August 20, 2025 | 1.74 | 1.76 | 1.76 | 1.76 | 1.73 | 4,000 |
| August 19, 2025 | 1.63 | 1.74 | 1.74 | 1.84 | 1.63 | 5,085 |
| August 18, 2025 | 1.8 | 1.76 | 1.76 | 1.84 | 1.75 | 9,100 |
| August 15, 2025 | 1.81 | 1.8 | 1.8 | 1.81 | 1.73 | 3,521 |
| August 14, 2025 | 1.76 | 1.74 | 1.74 | 1.76 | 1.73 | 34,128 |
| August 13, 2025 | 1.76 | 1.77 | 1.77 | 1.86 | 1.76 | 15,524 |
| August 12, 2025 | 1.77 | 1.86 | 1.86 | 1.86 | 1.75 | 10,300 |
| August 11, 2025 | 1.7 | 1.73 | 1.73 | 1.86 | 1.7 | 2,453 |
| August 08, 2025 | 1.74 | 1.71 | 1.71 | 1.83 | 1.68 | 8,500 |
| August 07, 2025 | 1.66 | 1.74 | 1.74 | 1.8 | 1.65 | 12,700 |
| August 06, 2025 | 1.74 | 1.64 | 1.64 | 1.82 | 1.64 | 88,700 |
| August 05, 2025 | 1.63 | 1.73 | 1.73 | 1.78 | 1.63 | 24,118 |
| August 04, 2025 | 1.63 | 1.71 | 1.71 | 1.76 | 1.62 | 4,228 |
| August 01, 2025 | 1.8 | 1.71 | 1.71 | 1.89 | 1.59 | 30,900 |
| July 31, 2025 | 1.66 | 1.7 | 1.7 | 1.88 | 1.61 | 31,877 |
| July 30, 2025 | 1.75 | 1.66 | 1.66 | 1.99 | 1.56 | 52,628 |
| July 29, 2025 | 2.01 | 1.75 | 1.75 | 2.01 | 1.73 | 71,915 |
| July 28, 2025 | 2.09 | 1.8 | 1.8 | 2.1 | 1.54 | 251,924 |
| July 25, 2025 | 1.9 | 2 | 2 | 2.02 | 1.74 | 41,350 |
| July 24, 2025 | 2.01 | 1.76 | 1.76 | 2.07 | 1.75 | 18,828 |
| July 23, 2025 | 2.05 | 1.92 | 1.92 | 2.05 | 1.89 | 12,000 |
| July 22, 2025 | 2.04 | 1.99 | 1.99 | 2.1 | 1.92 | 15,907 |
| July 21, 2025 | 1.93 | 2.03 | 2.03 | 2.05 | 1.93 | 26,332 |
| July 18, 2025 | 1.93 | 1.87 | 1.87 | 1.99 | 1.84 | 19,337 |
| July 17, 2025 | 1.89 | 2.05 | 2.05 | 2.05 | 1.77 | 122,158 |
| July 16, 2025 | 1.76 | 1.75 | 1.75 | 1.81 | 1.75 | 11,061 |
| July 15, 2025 | 1.7 | 1.62 | 1.62 | 1.74 | 1.57 | 10,826 |
| July 14, 2025 | 1.71 | 1.65 | 1.65 | 1.84 | 1.57 | 13,241 |
| July 11, 2025 | 1.58 | 1.72 | 1.72 | 1.87 | 1.58 | 37,826 |
| July 10, 2025 | 1.6 | 1.69 | 1.69 | 1.8 | 1.53 | 63,800 |
| July 09, 2025 | 1.32 | 1.61 | 1.61 | 2.05 | 1.26 | 1.04M |
| July 08, 2025 | 1.19 | 1.29 | 1.29 | 1.39 | 1.07 | 44,100 |
| July 07, 2025 | 1.21 | 1.2 | 1.2 | 1.21 | 1.19 | 7,600 |
| July 03, 2025 | 1.08 | 1.23 | 1.23 | 1.23 | 1.08 | 5,342 |