1.35
-0.052(-3.71%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.34 | 1.35 | 1.35 | 1.42 | 1.34 | 3,900 |
| February 19, 2026 | 1.31 | 1.4 | 1.4 | 1.45 | 1.31 | 947 |
| February 18, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 1,014 |
| February 17, 2026 | 1.25 | 1.31 | 1.31 | 1.45 | 1.25 | 1,900 |
| February 13, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 404 |
| February 12, 2026 | 1.4 | 1.44 | 1.44 | 1.45 | 1.33 | 1,809 |
| February 11, 2026 | 1.48 | 1.41 | 1.41 | 1.48 | 1.41 | 1,637 |
| February 10, 2026 | 1.47 | 1.45 | 1.45 | 1.47 | 1.45 | 600 |
| February 09, 2026 | 1.49 | 1.48 | 1.48 | 1.49 | 1.4 | 6,210 |
| February 06, 2026 | 1.46 | 1.49 | 1.49 | 1.54 | 1.37 | 9,804 |
| February 05, 2026 | 1.57 | 1.5 | 1.5 | 1.57 | 1.4 | 2,300 |
| February 04, 2026 | 1.45 | 1.6 | 1.6 | 1.6 | 1.4 | 12,185 |
| February 03, 2026 | 1.53 | 1.46 | 1.46 | 1.6 | 1.36 | 8,500 |
| February 02, 2026 | 1.46 | 1.47 | 1.47 | 1.5 | 1.43 | 3,115 |
| January 30, 2026 | 1.41 | 1.42 | 1.42 | 1.42 | 1.4 | 4,509 |
| January 29, 2026 | 1.47 | 1.4 | 1.4 | 1.59 | 1.36 | 12,400 |
| January 28, 2026 | 1.4 | 1.42 | 1.42 | 1.53 | 1.4 | 4,311 |
| January 27, 2026 | 1.42 | 1.43 | 1.43 | 1.43 | 1.42 | 1,900 |
| January 26, 2026 | 1.51 | 1.41 | 1.41 | 1.51 | 1.41 | 1,200 |
| January 23, 2026 | 1.6 | 1.51 | 1.51 | 1.6 | 1.51 | 4,312 |
| January 22, 2026 | 1.58 | 1.53 | 1.53 | 1.58 | 1.46 | 5,300 |
| January 21, 2026 | 1.57 | 1.57 | 1.57 | 1.62 | 1.43 | 24,700 |
| January 20, 2026 | 1.43 | 1.52 | 1.52 | 1.53 | 1.43 | 7,620 |
| January 16, 2026 | 1.53 | 1.59 | 1.59 | 1.59 | 1.41 | 9,918 |
| January 15, 2026 | 1.47 | 1.53 | 1.53 | 1.54 | 1.31 | 21,859 |
| January 14, 2026 | 1.49 | 1.42 | 1.42 | 1.54 | 1.4 | 31,829 |
| January 13, 2026 | 1.53 | 1.45 | 1.45 | 1.56 | 1.43 | 16,707 |
| January 12, 2026 | 1.36 | 1.54 | 1.54 | 1.61 | 1.36 | 29,228 |
| January 09, 2026 | 1.43 | 1.38 | 1.38 | 1.43 | 1.34 | 731 |
| January 08, 2026 | 1.43 | 1.33 | 1.33 | 1.43 | 1.32 | 2,000 |
| January 07, 2026 | 1.37 | 1.38 | 1.38 | 1.43 | 1.36 | 41,477 |
| January 06, 2026 | 1.45 | 1.35 | 1.35 | 1.47 | 1.35 | 4,442 |
| January 05, 2026 | 1.6 | 1.49 | 1.49 | 1.65 | 1.49 | 17,521 |
| January 02, 2026 | 1.67 | 1.6 | 1.6 | 1.69 | 1.34 | 138,311 |
| December 31, 2025 | 1.61 | 1.64 | 1.64 | 1.66 | 1.48 | 32,100 |
| December 30, 2025 | 1.27 | 1.65 | 1.65 | 1.7 | 1.27 | 113,400 |
| December 29, 2025 | 1.33 | 1.43 | 1.43 | 1.43 | 1.33 | 13,912 |
| December 26, 2025 | 1.36 | 1.4 | 1.4 | 1.5 | 1.24 | 68,100 |
| December 24, 2025 | 1.3 | 1.41 | 1.41 | 1.5 | 1.25 | 28,400 |
| December 23, 2025 | 1.39 | 1.35 | 1.35 | 1.45 | 1.24 | 56,600 |
| December 22, 2025 | 1.37 | 1.26 | 1.26 | 1.37 | 1.22 | 25,900 |
| December 19, 2025 | 1.31 | 1.29 | 1.29 | 1.34 | 1.29 | 4,104 |
| December 18, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.23 | 2,905 |
| December 17, 2025 | 1.22 | 1.22 | 1.22 | 1.39 | 1.22 | 20,518 |
| December 16, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.22 | 600 |
| December 15, 2025 | 1.29 | 1.21 | 1.21 | 1.32 | 1.21 | 10,100 |
| December 12, 2025 | 1.31 | 1.35 | 1.35 | 1.48 | 1.31 | 2,129 |
| December 11, 2025 | 1.31 | 1.39 | 1.39 | 1.41 | 1.31 | 737 |
| December 10, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 1,000 |
| December 09, 2025 | 1.35 | 1.34 | 1.34 | 1.42 | 1.34 | 3,722 |
| December 08, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.34 | 2,567 |
| December 05, 2025 | 1.34 | 1.39 | 1.39 | 1.5 | 1.34 | 1,900 |
| December 04, 2025 | 1.35 | 1.57 | 1.57 | 1.57 | 1.3 | 10,104 |
| December 03, 2025 | 1.38 | 1.39 | 1.39 | 1.49 | 1.38 | 3,675 |
| December 02, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 224 |
| December 01, 2025 | 1.44 | 1.48 | 1.48 | 1.48 | 1.41 | 3,311 |
| November 28, 2025 | 1.57 | 1.49 | 1.49 | 1.57 | 1.26 | 11,108 |
| November 26, 2025 | 1.41 | 1.5 | 1.5 | 1.52 | 1.41 | 11,400 |
| November 25, 2025 | 1.35 | 1.51 | 1.51 | 1.6 | 1.34 | 11,920 |
| November 24, 2025 | 1.53 | 1.51 | 1.51 | 1.54 | 1.35 | 8,100 |