Akso Health Group (AHG) NASDAQ

1.45

-0.04(-2.68%)

Updated at June 02 04:00PM

Currency In USD

AHG Historical Return

If you invested $1000 in Akso Health Group (AHG) since IPO date, it would be worth $12.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $906.25, while $1000 invested 1 year ago would be worth $1,050.72. This corresponds to total returns of -98.71%, -9.37%, 5.07%, respectively, with annualized returns of -39.74%, -1.95%, 5.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AHG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.49	1.45	1.45	1.5	1.38	17,647
June 01, 2026	1.49	1.49	1.49	1.6	1.49	2,310
May 29, 2026	1.59	1.52	1.52	1.64	1.52	5,960
May 28, 2026	1.55	1.54	1.54	1.63	1.49	4,211
May 27, 2026	1.5	1.56	1.56	1.6	1.5	4,930
May 26, 2026	1.48	1.6	1.6	1.68	1.48	15,148
May 22, 2026	1.5	1.53	1.53	1.53	1.5	5,486
May 21, 2026	1.54	1.51	1.51	1.58	1.51	6,847
May 20, 2026	1.61	1.6	1.6	1.66	1.54	3,347
May 19, 2026	1.78	1.63	1.63	1.91	1.63	10,470
May 18, 2026	1.73	1.73	1.73	2.08	1.72	18,309
May 15, 2026	1.95	1.73	1.73	1.95	1.73	85,502
May 14, 2026	1.92	2.04	2.04	2.05	1.92	227,258
May 13, 2026	2.12	1.93	1.93	2.12	1.92	189,407
May 12, 2026	2.08	2.12	2.12	2.14	1.99	185,601
May 11, 2026	2.02	2.11	2.11	2.17	1.99	188,983
May 08, 2026	2	1.98	1.98	2.19	1.94	198,326
May 07, 2026	1.96	2.05	2.05	2.06	1.93	202,280
May 06, 2026	2.11	2.05	2.05	2.15	2.04	169,443
May 05, 2026	2.15	2.2	2.2	2.2	1.96	173,907
May 04, 2026	2.04	2.14	2.14	2.18	1.96	172,694
May 01, 2026	2.12	2.14	2.14	2.21	2.07	153,733
April 30, 2026	2.25	2.19	2.19	2.29	2.17	163,252
April 29, 2026	2.26	2.24	2.24	2.3	2.07	157,437
April 28, 2026	2.28	2.33	2.33	2.33	2.2	174,328
April 27, 2026	2.19	2.31	2.31	2.36	2.1	226,255
April 24, 2026	2.15	2.01	2.01	2.15	1.98	176,781
April 23, 2026	2.02	2.12	2.12	2.18	1.87	183,879
April 22, 2026	1.99	1.98	1.98	2.17	1.89	174,064
April 21, 2026	1.97	1.98	1.98	1.99	1.91	179,857
April 20, 2026	1.96	1.97	1.97	1.98	1.88	192,429
April 17, 2026	2.18	2	2	2.21	1.99	193,857
April 16, 2026	2.19	2.13	2.13	2.29	2.12	177,248
April 15, 2026	2.32	2.21	2.21	2.32	2.15	154,034
April 14, 2026	2.35	2.36	2.36	2.39	2.32	158,234
April 13, 2026	2.2	2.45	2.45	2.46	2.2	177,297
April 10, 2026	2.22	2.29	2.29	2.32	2.21	160,168
April 09, 2026	2.2	2.26	2.26	2.3	2.2	150,186
April 08, 2026	2.22	2.29	2.29	2.4	2.16	165,249
April 07, 2026	2.24	2.28	2.28	2.34	2.16	191,600
April 06, 2026	2.24	2.25	2.25	2.29	2.15	185,218
April 02, 2026	2.3	2.22	2.22	2.33	2.16	160,433
April 01, 2026	2.27	2.32	2.32	2.4	2.24	167,084
March 31, 2026	2.3	2.28	2.28	2.36	2.2	155,898
March 30, 2026	2.28	2.35	2.35	2.4	2.26	153,372
March 27, 2026	2.27	2.36	2.36	2.38	2.22	201,924
March 26, 2026	2.38	2.35	2.35	2.38	2.21	192,140
March 25, 2026	2.34	2.37	2.37	2.39	2.2	219,135
March 24, 2026	2.4	2.27	2.27	2.4	2.25	143,654
March 23, 2026	2.43	2.4	2.4	2.43	2.28	176,047
March 20, 2026	2.4	2.36	2.36	2.44	2.29	177,565
March 19, 2026	2.45	2.42	2.42	2.45	2.22	161,010
March 18, 2026	2.45	2.44	2.44	2.46	2.25	311,410
March 17, 2026	2.33	2.31	2.31	2.44	2.2	227,013
March 16, 2026	2.5	2.45	2.45	2.5	2.2	136,007
March 13, 2026	2.31	2.5	2.5	2.5	2.11	56,799
March 12, 2026	2.2	2.18	2.18	2.35	1.78	70,651
March 11, 2026	1.79	2.2	2.2	2.44	1.79	222,441
March 10, 2026	1.47	1.78	1.78	1.93	1.45	185,092
March 09, 2026	1.31	1.48	1.48	1.53	1.31	10,023