Akso Health Group (AHG) NASDAQ

Currency In USD

AHG Historical Return

If you invested $1000 in Akso Health Group (AHG) since IPO date, it would be worth $10.86 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $188.27, while $1000 invested 1 year ago would be worth $726.19. This corresponds to total returns of -98.91%, -81.17%, -27.38%, respectively, with annualized returns of -39.58%, -28.41%, -27.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AHG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	1.25	1.22	1.22	1.29	1.21	7,036
October 21, 2026	1.37	1.27	1.27	1.37	1.21	4,810
October 20, 2026	1.24	1.23	1.23	1.37	1.22	7,685
October 19, 2026	1.27	1.33	1.33	1.33	1.22	1,930
October 16, 2026	1.34	1.35	1.35	1.39	1.23	3,620
October 15, 2026	1.37	1.35	1.35	1.37	1.35	2,145
October 14, 2026	1.39	1.38	1.38	1.44	1.31	9,183
October 13, 2026	1.41	1.36	1.36	1.45	1.29	8,889
October 12, 2026	1.23	1.37	1.37	1.46	1.17	25,468
October 09, 2026	1.08	1.25	1.25	1.25	1.08	21,138
October 08, 2026	1.17	1.14	1.14	1.21	1.11	8,173
October 07, 2026	1.17	1.21	1.21	1.22	1.11	16,762
October 06, 2026	1.18	1.17	1.17	1.18	1.12	20,040
October 05, 2026	1.13	1.16	1.16	1.17	1.07	29,017
October 02, 2026	1.07	1.15	1.15	1.15	1.02	81,980
October 01, 2026	0.81	1.02	1.02	1.03	0.78	235,307
September 30, 2026	0.75	0.9	0.9	1.03	0.74	5.59M
September 29, 2026	0.76	0.69	0.69	0.81	0.68	32,869
September 28, 2026	0.73	0.73	0.73	0.8	0.7	48,047
September 25, 2026	0.76	0.75	0.75	0.77	0.75	2,452
September 24, 2026	0.74	0.76	0.76	0.84	0.73	11,549
September 23, 2026	0.73	0.77	0.77	0.79	0.73	3,863
September 22, 2026	0.74	0.74	0.74	0.74	0.74	1,125
September 21, 2026	0.78	0.76	0.76	0.78	0.76	4,096
September 18, 2026	0.77	0.75	0.75	0.84	0.75	8,816
September 17, 2026	0.75	0.75	0.75	0.79	0.75	3,023
September 16, 2026	0.85	0.75	0.75	0.85	0.73	9,662
September 15, 2026	0.78	0.76	0.76	0.8	0.75	5,531
September 11, 2026	0.75	0.84	0.84	0.84	0.74	13,232
September 10, 2026	0.78	0.73	0.73	0.81	0.73	125,408
September 09, 2026	0.9	0.8	0.8	0.9	0.8	952
September 08, 2026	0.86	0.82	0.82	0.9	0.8	22,209
September 04, 2026	0.87	0.85	0.85	0.96	0.85	2,648
September 03, 2026	0.86	0.87	0.87	0.96	0.86	11,363
September 02, 2026	0.84	0.85	0.85	0.9	0.84	12,446
September 01, 2026	0.86	0.9	0.9	0.94	0.84	2,226
August 31, 2026	0.97	0.9	0.9	0.97	0.84	6,200
August 28, 2026	0.91	0.86	0.86	0.95	0.85	15,932
August 27, 2026	0.99	0.98	0.98	0.99	0.97	8,111
August 26, 2026	0.97	0.99	0.99	0.99	0.96	3,162
August 25, 2026	0.92	0.98	0.98	0.99	0.92	6,812
August 24, 2026	0.99	0.94	0.94	0.99	0.92	3,722
August 21, 2026	0.99	0.93	0.93	0.99	0.91	11,325
August 20, 2026	1.07	1.02	1.02	1.15	1.01	14,091
August 19, 2026	0.99	0.97	0.97	1.08	0.96	18,816
August 18, 2026	1.19	1.05	1.05	1.2	1.03	155,655
August 17, 2026	1.2	1.21	1.21	1.26	1.14	25,812
August 14, 2026	1.25	1.27	1.27	1.3	1.2	9,691
August 13, 2026	1.46	1.3	1.3	1.46	1.27	6,197
August 12, 2026	1.38	1.47	1.47	1.47	1.38	1,244
August 11, 2026	1.34	1.39	1.39	1.39	1.34	9,971
August 10, 2026	1.4	1.35	1.35	1.51	1.3	25,345
August 07, 2026	1.39	1.35	1.35	1.45	1.25	21,486
August 06, 2026	1.4	1.32	1.32	1.42	1.3	7,483
August 05, 2026	1.4	1.46	1.46	1.46	1.39	1,558
August 04, 2026	1.43	1.43	1.43	1.43	1.43	2,031
August 03, 2026	1.49	1.33	1.33	1.49	1.33	13,201
July 31, 2026	1.48	1.57	1.57	1.59	1.44	4,337
July 30, 2026	1.58	1.59	1.59	1.59	1.46	5,085
July 29, 2026	1.41	1.46	1.46	1.5	1.41	4,309