Armada Hoffler Properties, Inc. (AHH-PA) NYSE

6.65

+0.18273(+2.83%)

Updated at March 18 11:18AM

Currency In USD

AHH-PA Historical Return

If you invested $1000 in Armada Hoffler Properties, Inc. (AHH-PA) since IPO date, it would be worth $0 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AHH-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	6.73	7.56	7.56	7.56	6.73	1.88M
April 01, 2026	6.86	7.2	7.2	7.2	6.86	825,506
March 31, 2026	6.99	7.14	7.14	7.18	6.86	1.54M
March 30, 2026	6.69	6.84	6.42	6.91	6.68	1.05M
March 27, 2026	6.9	6.69	6.28	6.9	6.66	1.27M
March 26, 2026	7.07	7.01	7.01	7.2	6.97	1.49M
March 25, 2026	7.28	7.04	6.86	7.33	6.99	2.62M
March 24, 2026	6.36	6.84	6.67	6.84	6.36	1.91M
March 23, 2026	6.58	6.84	6.84	6.84	6.58	2.6M
March 20, 2026	6.82	6.96	6.96	6.96	6.82	16.7M
March 19, 2026	6.59	7.09	7.09	7.09	6.59	9,304
March 18, 2026	6.3	6.69	6.69	6.69	6.3	1.87M
March 17, 2026	6.71	6.47	6.47	6.71	6.45	1.12M
March 16, 2026	8.07	7.41	7.41	8.07	7.41	1.45M
March 13, 2026	6.46	5.88	5.88	8.68	5.88	2.05M
March 12, 2026	6	6.35	6.35	6.35	6	1.09M
March 11, 2026	6.26	6.09	6.09	6.34	6.01	1.9M
March 10, 2026	6.29	6.22	6.22	6.31	6.18	1.56M
March 09, 2026	6.01	5.94	5.94	6.05	5.72	2.74M
February 27, 2026	21.78	21.98	21.98	21.98	21.76	31,241
February 26, 2026	21.85	21.76	21.76	21.91	21.76	8,055
February 25, 2026	21.8	21.73	21.73	21.9	21.6	13,922
February 24, 2026	21.8	21.8	21.8	21.9	21.6	39,401
February 23, 2026	21.98	21.85	21.85	21.98	21.85	15,937
February 20, 2026	21.9	21.9	0	21.94	21.75	5,929
February 19, 2026	21.94	21.87	0	22.15	21.87	5,361
February 18, 2026	21.65	21.95	0	22.28	21.65	22,168
February 17, 2026	21.26	21.72	0	21.8	21.15	43,004
February 13, 2026	21.34	21.35	0	21.37	21.26	2,654
February 12, 2026	21.31	21.3	0	21.37	21.3	3,669
February 11, 2026	21.17	21.32	0	21.38	21.17	3,699
February 10, 2026	21.25	21.25	0	21.31	21.22	22,981
February 09, 2026	21.33	21.21	0	21.33	21.01	5,604
February 06, 2026	21.13	21.15	0	21.64	21.11	4,730
February 05, 2026	21.21	21.21	0	21.28	21.21	2,798
February 04, 2026	21.38	21.21	0	21.5	21.21	6,307
February 03, 2026	21.64	21.36	0	21.64	21.31	5,263
February 02, 2026	21.66	21.32	0	21.66	21.31	5,383
January 30, 2026	21.55	21.66	0	21.66	21.51	7,424
January 29, 2026	21.55	21.55	0	21.72	21.5	5,708
January 28, 2026	21.49	21.55	0	21.55	21.2	15,464
January 27, 2026	21.26	21.49	0	21.49	21.26	6,870
January 26, 2026	21.07	21.23	0	21.3	21.07	27,056
January 23, 2026	21.16	21.11	0	21.16	21.05	12,303
January 22, 2026	21.14	21.12	0	21.2	21.1	8,639
January 21, 2026	21.21	21.2	0	21.25	21.2	4,708
January 20, 2026	21.1	21.2	0	21.23	21.1	34,046
January 16, 2026	21.08	21.2	0	21.23	21.08	3,585
January 15, 2026	21	21.18	0	21.22	20.91	9,887
January 14, 2026	21.32	21.21	0	21.45	21.01	16,784
January 13, 2026	21.32	21.25	0	21.43	21.25	8,225
January 12, 2026	21.04	21.4	0	21.48	21.04	18,315
January 09, 2026	21.06	21.11	0	21.2	21.01	14,424
January 08, 2026	21.1	20.92	0	21.1	20.92	12,574
January 07, 2026	20.86	21.02	0	21.05	20.86	5,651
January 06, 2026	20.97	20.91	0	20.97	20.9	4,783
January 05, 2026	20.95	20.92	0	21.01	20.9	8,500
January 02, 2026	20.9	20.95	0	21.06	20.78	16,458
December 31, 2025	21.05	21.13	0	21.22	21.05	26,337
December 30, 2025	21.11	21.16	0	21.22	21.09	28,565