Armada Hoffler Properties, Inc. (AHH-PA) NYSE

21.49

+0(+0.00%)

Updated at October 20 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202521.321.4921.4921.4921.272,465
October 16, 202521.221.321.321.3121.119,082
October 15, 202521.2721.2321.2321.4921.1120,413
October 14, 202521.121.1321.1321.3321.074,552
October 13, 202521.0321.1421.1421.2321.036,184
October 10, 202521.3520.9520.9521.3520.946,931
October 09, 202521.3421.2521.2521.3521.25,941
October 08, 202521.621.3921.3921.6521.0281,933
October 07, 202521.621.6121.6121.7221.5312,663
October 06, 202521.721.6521.6521.9821.5924,100
October 03, 202521.8221.6821.6821.8221.629,299
October 02, 202521.8721.6821.6821.9421.6512,197
October 01, 202521.921.8621.8622.1221.753,320
September 30, 202522.3322.0321.6122.3321.8126,864
September 29, 202522.4322.3622.3622.4722.363,089
September 26, 202522.4822.4722.4722.522.384,301
September 25, 202522.3522.3522.3522.3622.086,193
September 24, 202522.4422.3722.3722.5222.287,041
September 23, 202522.4422.622.622.622.441,489
September 22, 202522.822.822.822.822.8142
September 19, 202522.8122.822.822.8222.721,947
September 18, 202523.222.922.923.3222.98,105
September 17, 202523.123.123.123.122.675,184
September 16, 202522.4823.0523.0523.0522.484,147
September 15, 202522.2822.4822.4822.4822.134,157
September 12, 202522.08222222.221.9124,895
September 11, 202522.222.1822.1822.322.182,399
September 10, 202522.1822.122.122.222.023,821
September 09, 20252222.122.122.1222,074
September 08, 202521.921.9121.9121.9821.5521,788
September 05, 202521.9121.8821.8821.9621.8111,421
September 04, 20252221.8121.812221.64,981
September 03, 202521.8121.9721.9721.9721.813,574
September 02, 202522.0221.7921.7922.221.666,269
August 29, 202521.9922.0622.0622.1821.955,793
August 28, 202522.3722.2322.2322.3722.036,653
August 27, 202522.222.2822.2822.2822.2330
August 26, 202522.1522.0822.0822.1922.083,004
August 25, 202522.0522.1522.1522.3622.0513,978
August 22, 202521.9521.9921.992221.764,011
August 21, 202521.6121.9621.9621.9621.614,211
August 20, 202521.5521.5921.5921.621.52,454
August 19, 202521.3621.4721.4721.521.363,392
August 18, 202521.4621.4221.4221.5921.2517,299
August 15, 202521.5921.4921.4921.5921.421,063
August 14, 202521.3121.521.521.5521.35,722
August 13, 202521.3421.3521.3521.4821.3218,556
August 12, 202521.2621.3521.3521.4621.265,618
August 11, 202521.3521.5521.5521.621.353,410
August 08, 202521.3821.3121.3121.421.2335,074
August 07, 202521.4521.3921.3921.4621.393,111
August 06, 202521.5521.4521.4521.5721.428,487
August 05, 202521.5321.5621.5621.6421.532,609
August 04, 202521.4821.5521.5521.7621.443,578
August 01, 202521.5321.4521.4521.5521.317,218
July 31, 202521.8421.5521.5521.8821.58,772
July 30, 202521.8521.821.821.8621.786,252
July 29, 202521.9421.9121.9121.9521.711,094
July 28, 202521.8722222221.871,961
July 25, 202521.8922.0822.0822.0821.895,486
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved