7.02
+0.08(+1.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 20, 2025 | 7 | 7.02 | 7.02 | 7.17 | 6.95 | 5.99M |
| June 18, 2025 | 6.8 | 6.94 | 6.94 | 6.97 | 6.79 | 874,217 |
| June 17, 2025 | 6.87 | 6.79 | 6.79 | 6.9 | 6.77 | 827,824 |
| June 16, 2025 | 6.9 | 6.92 | 6.92 | 7 | 6.86 | 879,743 |
| June 13, 2025 | 6.96 | 6.86 | 6.86 | 7 | 6.83 | 796,500 |
| June 12, 2025 | 7.02 | 7.02 | 7.02 | 7.05 | 6.95 | 681,055 |
| June 11, 2025 | 7.07 | 7.05 | 7.05 | 7.12 | 7.03 | 821,100 |
| June 10, 2025 | 7.08 | 7.05 | 7.05 | 7.17 | 7.03 | 705,056 |
| June 09, 2025 | 7.08 | 7.04 | 7.04 | 7.1 | 6.89 | 1.12M |
| June 06, 2025 | 7.04 | 7.07 | 7.07 | 7.15 | 7.01 | 747,399 |
| June 05, 2025 | 6.97 | 6.95 | 6.95 | 7.02 | 6.93 | 947,319 |
| June 04, 2025 | 6.97 | 7 | 7 | 7.03 | 6.92 | 980,532 |
| June 03, 2025 | 6.96 | 6.99 | 6.99 | 7.11 | 6.93 | 560,319 |
| June 02, 2025 | 6.91 | 6.97 | 6.97 | 7.04 | 6.89 | 812,115 |
| May 30, 2025 | 7.01 | 6.96 | 6.96 | 7.03 | 6.88 | 889,100 |
| May 29, 2025 | 7.12 | 6.99 | 6.99 | 7.15 | 6.96 | 586,000 |
| May 28, 2025 | 7.18 | 7.1 | 7.1 | 7.18 | 7.07 | 490,831 |
| May 27, 2025 | 7.05 | 7.18 | 7.18 | 7.2 | 6.99 | 623,600 |
| May 23, 2025 | 6.75 | 6.96 | 6.96 | 7.03 | 6.75 | 1.45M |
| May 22, 2025 | 6.79 | 6.83 | 6.83 | 6.89 | 6.74 | 692,420 |
| May 21, 2025 | 7.13 | 6.82 | 6.82 | 7.19 | 6.81 | 1.21M |
| May 20, 2025 | 7.28 | 7.27 | 7.27 | 7.35 | 7.23 | 576,450 |
| May 19, 2025 | 7.29 | 7.32 | 7.32 | 7.35 | 7.23 | 596,722 |
| May 16, 2025 | 7.32 | 7.39 | 7.39 | 7.43 | 7.26 | 866,031 |
| May 15, 2025 | 7.2 | 7.31 | 7.31 | 7.34 | 7.19 | 759,973 |
| May 14, 2025 | 7.29 | 7.22 | 7.22 | 7.3 | 7.06 | 1.82M |
| May 13, 2025 | 7.22 | 7.22 | 7.22 | 7.29 | 7.06 | 1.48M |
| May 12, 2025 | 7.09 | 7.17 | 7.17 | 7.32 | 7 | 1.47M |
| May 09, 2025 | 6.87 | 6.89 | 6.89 | 6.92 | 6.79 | 743,635 |
| May 08, 2025 | 6.81 | 6.81 | 6.81 | 6.96 | 6.65 | 1.05M |
| May 07, 2025 | 6.94 | 6.89 | 6.89 | 7.05 | 6.83 | 793,600 |
| May 06, 2025 | 6.88 | 6.93 | 6.93 | 7.02 | 6.82 | 852,713 |
| May 05, 2025 | 6.88 | 6.89 | 6.89 | 6.94 | 6.83 | 538,209 |
| May 02, 2025 | 6.91 | 6.92 | 6.92 | 6.95 | 6.82 | 711,832 |
| May 01, 2025 | 6.82 | 6.78 | 6.78 | 6.86 | 6.7 | 516,787 |
| April 30, 2025 | 6.79 | 6.77 | 6.77 | 6.84 | 6.64 | 869,041 |
| April 29, 2025 | 6.77 | 6.85 | 6.85 | 6.96 | 6.77 | 1.08M |
| April 28, 2025 | 6.71 | 6.82 | 6.82 | 6.84 | 6.7 | 669,741 |
| April 25, 2025 | 6.76 | 6.72 | 6.72 | 6.79 | 6.61 | 456,294 |
| April 24, 2025 | 6.78 | 6.77 | 6.77 | 6.86 | 6.74 | 736,485 |
| April 23, 2025 | 7.1 | 6.8 | 6.8 | 7.12 | 6.8 | 713,251 |
| April 22, 2025 | 6.83 | 6.94 | 6.94 | 6.97 | 6.79 | 604,000 |
| April 21, 2025 | 6.73 | 6.76 | 6.76 | 6.8 | 6.62 | 1.16M |
| April 17, 2025 | 6.59 | 6.82 | 6.82 | 6.84 | 6.59 | 887,263 |
| April 16, 2025 | 6.86 | 6.56 | 6.56 | 6.9 | 6.55 | 2.63M |
| April 15, 2025 | 6.87 | 6.9 | 6.9 | 6.97 | 6.83 | 834,099 |
| April 14, 2025 | 6.8 | 6.9 | 6.9 | 6.95 | 6.79 | 1.27M |
| April 11, 2025 | 6.51 | 6.72 | 6.72 | 6.75 | 6.45 | 1.26M |
| April 10, 2025 | 6.69 | 6.52 | 6.52 | 6.69 | 6.29 | 1.08M |
| April 09, 2025 | 6.27 | 6.76 | 6.76 | 6.83 | 6.1 | 2.17M |
| April 08, 2025 | 6.75 | 6.37 | 6.37 | 6.78 | 6.34 | 1.14M |
| April 07, 2025 | 6.55 | 6.57 | 6.57 | 6.9 | 6.38 | 1.85M |
| April 04, 2025 | 6.79 | 6.85 | 6.85 | 6.87 | 6.52 | 2.33M |
| April 03, 2025 | 7.25 | 6.92 | 6.92 | 7.26 | 6.81 | 1.78M |
| April 02, 2025 | 7.4 | 7.36 | 7.36 | 7.5 | 7.35 | 1.01M |
| April 01, 2025 | 7.5 | 7.42 | 7.42 | 7.63 | 7.35 | 1.09M |
| March 31, 2025 | 7.42 | 7.51 | 7.51 | 7.55 | 7.35 | 939,590 |
| March 28, 2025 | 7.6 | 7.5 | 7.5 | 7.63 | 7.37 | 1.06M |
| March 27, 2025 | 7.53 | 7.52 | 7.52 | 7.76 | 7.49 | 1.68M |
| March 26, 2025 | 7.59 | 7.55 | 7.55 | 7.64 | 7.48 | 968,900 |