6.95
+0.065(+0.94%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 6.94 | 6.88 | 6.88 | 6.95 | 6.83 | 385,871 |
| January 12, 2026 | 6.85 | 6.93 | 6.93 | 7 | 6.83 | 530,347 |
| January 09, 2026 | 6.75 | 6.85 | 6.85 | 6.87 | 6.75 | 556,781 |
| January 08, 2026 | 6.58 | 6.79 | 6.79 | 6.85 | 6.58 | 588,823 |
| January 07, 2026 | 6.7 | 6.63 | 6.63 | 6.75 | 6.59 | 593,903 |
| January 06, 2026 | 6.58 | 6.69 | 6.69 | 6.71 | 6.55 | 692,715 |
| January 05, 2026 | 6.62 | 6.61 | 6.61 | 6.68 | 6.57 | 544,936 |
| January 02, 2026 | 6.65 | 6.64 | 6.64 | 6.69 | 6.49 | 742,309 |
| December 31, 2025 | 6.6 | 6.62 | 6.62 | 6.68 | 6.53 | 1.38M |
| December 30, 2025 | 6.68 | 6.7 | 6.56 | 6.77 | 6.68 | 1.04M |
| December 29, 2025 | 6.62 | 6.69 | 6.55 | 6.73 | 6.61 | 1M |
| December 26, 2025 | 6.6 | 6.61 | 6.47 | 6.63 | 6.57 | 537,100 |
| December 24, 2025 | 6.57 | 6.58 | 6.58 | 6.6 | 6.54 | 491,607 |
| December 23, 2025 | 6.63 | 6.58 | 6.58 | 6.65 | 6.55 | 783,219 |
| December 22, 2025 | 6.75 | 6.63 | 6.63 | 6.75 | 6.62 | 996,924 |
| December 19, 2025 | 6.82 | 6.75 | 6.75 | 6.86 | 6.75 | 502,977 |
| December 18, 2025 | 7 | 6.88 | 6.88 | 7.08 | 6.87 | 611,300 |
| December 17, 2025 | 7 | 6.98 | 6.98 | 7.13 | 6.95 | 968,218 |
| December 16, 2025 | 6.93 | 7.04 | 7.04 | 7.06 | 6.9 | 673,135 |
| December 15, 2025 | 7.02 | 6.98 | 6.98 | 7.02 | 6.9 | 713,215 |
| December 12, 2025 | 6.9 | 6.94 | 6.94 | 6.99 | 6.9 | 616,546 |
| December 11, 2025 | 6.9 | 6.87 | 6.87 | 7.01 | 6.87 | 900,900 |
| December 10, 2025 | 6.77 | 6.9 | 6.9 | 6.98 | 6.75 | 953,100 |
| December 09, 2025 | 6.7 | 6.76 | 6.76 | 6.88 | 6.68 | 1.32M |
| December 08, 2025 | 6.51 | 6.67 | 6.67 | 6.7 | 6.47 | 1.79M |
| December 05, 2025 | 6.46 | 6.46 | 6.46 | 6.53 | 6.42 | 513,100 |
| December 04, 2025 | 6.51 | 6.49 | 6.49 | 6.53 | 6.43 | 560,176 |
| December 03, 2025 | 6.57 | 6.54 | 6.54 | 6.62 | 6.47 | 1.26M |
| December 02, 2025 | 6.64 | 6.56 | 6.56 | 6.64 | 6.53 | 1.34M |
| December 01, 2025 | 6.5 | 6.66 | 6.66 | 6.67 | 6.49 | 1.75M |
| November 28, 2025 | 6.46 | 6.57 | 6.57 | 6.59 | 6.45 | 622,573 |
| November 26, 2025 | 6.33 | 6.46 | 6.46 | 6.54 | 6.33 | 1.14M |
| November 25, 2025 | 6.23 | 6.41 | 6.41 | 6.51 | 6.23 | 1.52M |
| November 24, 2025 | 6.21 | 6.19 | 6.19 | 6.27 | 6.17 | 996,456 |
| November 21, 2025 | 6.1 | 6.27 | 6.27 | 6.3 | 6.06 | 991,200 |
| November 20, 2025 | 6.08 | 6.03 | 6.03 | 6.15 | 6.02 | 931,448 |
| November 19, 2025 | 6.16 | 6.03 | 6.03 | 6.17 | 6.01 | 649,621 |
| November 18, 2025 | 6.14 | 6.18 | 6.18 | 6.18 | 6.04 | 757,653 |
| November 17, 2025 | 6.25 | 6.14 | 6.14 | 6.25 | 6.11 | 874,990 |
| November 14, 2025 | 6.28 | 6.25 | 6.25 | 6.29 | 6.14 | 883,637 |
| November 13, 2025 | 6.25 | 6.28 | 6.28 | 6.32 | 6.22 | 897,800 |
| November 12, 2025 | 6.41 | 6.23 | 6.23 | 6.44 | 6.23 | 711,600 |
| November 11, 2025 | 6.28 | 6.43 | 6.43 | 6.46 | 6.28 | 974,766 |
| November 10, 2025 | 6.41 | 6.23 | 6.23 | 6.43 | 6.22 | 865,010 |
| November 07, 2025 | 6.18 | 6.37 | 6.37 | 6.39 | 6.18 | 838,104 |
| November 06, 2025 | 6.46 | 6.22 | 6.22 | 6.46 | 6.21 | 834,141 |
| November 05, 2025 | 6.44 | 6.48 | 6.48 | 6.5 | 6.39 | 632,500 |
| November 04, 2025 | 6.5 | 6.42 | 6.42 | 6.72 | 6.36 | 1.08M |
| November 03, 2025 | 6.49 | 6.48 | 6.48 | 6.52 | 6.35 | 1.35M |
| October 31, 2025 | 6.45 | 6.54 | 6.54 | 6.55 | 6.37 | 715,910 |
| October 30, 2025 | 6.4 | 6.45 | 6.45 | 6.53 | 6.36 | 690,000 |
| October 29, 2025 | 6.65 | 6.45 | 6.45 | 6.68 | 6.45 | 1.55M |
| October 28, 2025 | 6.71 | 6.69 | 6.69 | 6.71 | 6.62 | 624,800 |
| October 27, 2025 | 6.81 | 6.75 | 6.75 | 6.84 | 6.72 | 412,414 |
| October 24, 2025 | 6.8 | 6.78 | 6.78 | 6.81 | 6.74 | 439,900 |
| October 23, 2025 | 6.76 | 6.76 | 6.76 | 6.81 | 6.72 | 465,465 |
| October 22, 2025 | 6.8 | 6.8 | 6.8 | 6.83 | 6.74 | 542,018 |
| October 21, 2025 | 6.75 | 6.78 | 6.78 | 6.82 | 6.75 | 694,223 |
| October 20, 2025 | 6.66 | 6.75 | 6.75 | 6.79 | 6.63 | 531,001 |
| October 17, 2025 | 6.6 | 6.61 | 6.61 | 6.67 | 6.55 | 627,361 |