6.37
+0.15(+2.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 6.18 | 6.37 | 6.37 | 6.39 | 6.18 | 838,104 |
| November 06, 2025 | 6.46 | 6.22 | 6.22 | 6.46 | 6.21 | 834,141 |
| November 05, 2025 | 6.44 | 6.48 | 6.48 | 6.5 | 6.39 | 632,500 |
| November 04, 2025 | 6.5 | 6.42 | 6.42 | 6.72 | 6.36 | 1.08M |
| November 03, 2025 | 6.49 | 6.48 | 6.48 | 6.52 | 6.35 | 1.35M |
| October 31, 2025 | 6.45 | 6.54 | 6.54 | 6.55 | 6.37 | 715,910 |
| October 30, 2025 | 6.4 | 6.45 | 6.45 | 6.53 | 6.36 | 690,000 |
| October 29, 2025 | 6.65 | 6.45 | 6.45 | 6.68 | 6.45 | 1.55M |
| October 28, 2025 | 6.71 | 6.69 | 6.69 | 6.71 | 6.62 | 624,800 |
| October 27, 2025 | 6.81 | 6.75 | 6.75 | 6.84 | 6.72 | 412,414 |
| October 24, 2025 | 6.8 | 6.78 | 6.78 | 6.81 | 6.74 | 439,900 |
| October 23, 2025 | 6.76 | 6.76 | 6.76 | 6.81 | 6.72 | 465,465 |
| October 22, 2025 | 6.8 | 6.8 | 6.8 | 6.83 | 6.74 | 542,018 |
| October 21, 2025 | 6.75 | 6.78 | 6.78 | 6.82 | 6.75 | 694,223 |
| October 20, 2025 | 6.66 | 6.75 | 6.75 | 6.79 | 6.63 | 531,001 |
| October 17, 2025 | 6.6 | 6.61 | 6.61 | 6.67 | 6.55 | 627,361 |
| October 16, 2025 | 6.75 | 6.61 | 6.61 | 6.77 | 6.61 | 779,300 |
| October 15, 2025 | 6.75 | 6.71 | 6.71 | 6.81 | 6.69 | 546,640 |
| October 14, 2025 | 6.69 | 6.72 | 6.72 | 6.78 | 6.66 | 924,100 |
| October 13, 2025 | 6.64 | 6.73 | 6.73 | 6.75 | 6.62 | 565,313 |
| October 10, 2025 | 6.7 | 6.59 | 6.59 | 6.73 | 6.58 | 668,265 |
| October 09, 2025 | 6.77 | 6.69 | 6.69 | 6.79 | 6.67 | 440,542 |
| October 08, 2025 | 6.8 | 6.75 | 6.75 | 6.81 | 6.72 | 410,200 |
| October 07, 2025 | 6.84 | 6.77 | 6.77 | 6.94 | 6.75 | 622,002 |
| October 06, 2025 | 7 | 6.84 | 6.84 | 7.01 | 6.84 | 828,300 |
| October 03, 2025 | 7.06 | 6.98 | 6.98 | 7.16 | 6.98 | 465,612 |
| October 02, 2025 | 6.94 | 7.03 | 7.03 | 7.06 | 6.9 | 587,026 |
| October 01, 2025 | 6.97 | 6.99 | 6.99 | 7.06 | 6.94 | 758,707 |
| September 30, 2025 | 6.82 | 7.01 | 7.01 | 7.02 | 6.82 | 949,030 |
| September 29, 2025 | 6.85 | 6.84 | 6.84 | 6.88 | 6.77 | 701,500 |
| September 26, 2025 | 6.83 | 6.81 | 6.81 | 6.85 | 6.79 | 574,700 |
| September 25, 2025 | 6.93 | 6.8 | 6.8 | 6.95 | 6.79 | 486,824 |
| September 24, 2025 | 7.1 | 6.94 | 6.94 | 7.12 | 6.94 | 594,907 |
| September 23, 2025 | 7.27 | 7.23 | 7.09 | 7.35 | 7.23 | 595,310 |
| September 22, 2025 | 7.35 | 7.26 | 7.12 | 7.38 | 7.22 | 551,252 |
| September 19, 2025 | 7.59 | 7.37 | 7.37 | 7.6 | 7.35 | 1.08M |
| September 18, 2025 | 7.49 | 7.56 | 7.56 | 7.64 | 7.49 | 420,600 |
| September 17, 2025 | 7.5 | 7.49 | 7.49 | 7.71 | 7.48 | 582,900 |
| September 16, 2025 | 7.47 | 7.47 | 7.47 | 7.54 | 7.43 | 507,697 |
| September 15, 2025 | 7.44 | 7.39 | 7.39 | 7.46 | 7.36 | 458,235 |
| September 12, 2025 | 7.43 | 7.43 | 7.43 | 7.49 | 7.38 | 362,700 |
| September 11, 2025 | 7.17 | 7.43 | 7.43 | 7.48 | 7.17 | 469,000 |
| September 10, 2025 | 7.21 | 7.19 | 7.19 | 7.24 | 7.16 | 368,406 |
| September 09, 2025 | 7.27 | 7.24 | 7.24 | 7.31 | 7.22 | 501,427 |
| September 08, 2025 | 7.25 | 7.32 | 7.32 | 7.37 | 7.14 | 836,338 |
| September 05, 2025 | 7.26 | 7.3 | 7.3 | 7.39 | 7.24 | 501,755 |
| September 04, 2025 | 7.16 | 7.25 | 7.25 | 7.25 | 7.14 | 478,847 |
| September 03, 2025 | 7.08 | 7.11 | 7.11 | 7.15 | 7.05 | 362,725 |
| September 02, 2025 | 7.24 | 7.11 | 7.11 | 7.26 | 7.07 | 458,000 |
| August 29, 2025 | 7.25 | 7.28 | 7.28 | 7.29 | 7.21 | 487,635 |
| August 28, 2025 | 7.21 | 7.24 | 7.24 | 7.28 | 7.09 | 668,138 |
| August 27, 2025 | 7.07 | 7.2 | 7.2 | 7.21 | 7.01 | 527,337 |
| August 26, 2025 | 7.12 | 7.09 | 7.09 | 7.17 | 7.08 | 509,687 |
| August 25, 2025 | 7.06 | 7.11 | 7.11 | 7.15 | 7.02 | 546,862 |
| August 22, 2025 | 6.99 | 7.13 | 7.13 | 7.19 | 6.92 | 752,000 |
| August 21, 2025 | 6.91 | 6.94 | 6.94 | 6.97 | 6.88 | 420,039 |
| August 20, 2025 | 7 | 6.92 | 6.92 | 7.09 | 6.92 | 446,933 |
| August 19, 2025 | 7.06 | 7.09 | 7.09 | 7.18 | 7.05 | 327,500 |
| August 18, 2025 | 7.06 | 7.02 | 7.02 | 7.11 | 7.01 | 365,400 |
| August 15, 2025 | 7.19 | 7.04 | 7.04 | 7.23 | 7.04 | 650,215 |