6.11
-0.045(-0.73%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.16 | 6.11 | 6.11 | 6.22 | 6.03 | 3.41M |
| February 19, 2026 | 6.18 | 6.15 | 6.15 | 6.29 | 6.08 | 2.34M |
| February 18, 2026 | 6.33 | 6.16 | 6.16 | 6.43 | 6.13 | 3.12M |
| February 17, 2026 | 6.76 | 6.34 | 6.34 | 7 | 6.2 | 4.66M |
| February 13, 2026 | 6.89 | 6.89 | 6.89 | 6.95 | 6.81 | 454,426 |
| February 12, 2026 | 7.04 | 6.83 | 6.83 | 7.05 | 6.72 | 785,325 |
| February 11, 2026 | 7.24 | 6.96 | 6.96 | 7.25 | 6.96 | 741,400 |
| February 10, 2026 | 7.26 | 7.2 | 7.2 | 7.33 | 7.2 | 631,661 |
| February 09, 2026 | 7.15 | 7.25 | 7.25 | 7.26 | 7.07 | 506,431 |
| February 06, 2026 | 7.08 | 7.18 | 7.18 | 7.24 | 7.08 | 810,800 |
| February 05, 2026 | 7.03 | 7.06 | 7.06 | 7.12 | 6.96 | 685,300 |
| February 04, 2026 | 6.94 | 7.03 | 7.03 | 7.04 | 6.91 | 678,623 |
| February 03, 2026 | 6.82 | 6.85 | 6.85 | 6.97 | 6.8 | 858,500 |
| February 02, 2026 | 6.97 | 6.91 | 6.91 | 6.97 | 6.85 | 893,228 |
| January 30, 2026 | 6.98 | 6.97 | 6.97 | 6.99 | 6.84 | 980,370 |
| January 29, 2026 | 6.81 | 6.91 | 6.91 | 6.96 | 6.8 | 999,249 |
| January 28, 2026 | 6.9 | 6.8 | 6.8 | 6.92 | 6.8 | 896,654 |
| January 27, 2026 | 6.84 | 6.85 | 6.85 | 6.94 | 6.81 | 1.12M |
| January 26, 2026 | 6.91 | 6.87 | 6.87 | 6.92 | 6.75 | 1.01M |
| January 23, 2026 | 6.9 | 6.89 | 6.89 | 6.96 | 6.85 | 445,103 |
| January 22, 2026 | 6.98 | 6.95 | 6.95 | 7.1 | 6.94 | 456,610 |
| January 21, 2026 | 6.93 | 7 | 7 | 7 | 6.88 | 576,962 |
| January 20, 2026 | 6.91 | 6.85 | 6.85 | 6.93 | 6.71 | 734,930 |
| January 16, 2026 | 7.01 | 7.06 | 7.06 | 7.07 | 7 | 678,224 |
| January 15, 2026 | 7.06 | 7.05 | 7.05 | 7.16 | 6.98 | 910,555 |
| January 14, 2026 | 6.93 | 7.04 | 7.04 | 7.07 | 6.89 | 535,823 |
| January 13, 2026 | 6.94 | 6.88 | 6.88 | 6.95 | 6.83 | 385,871 |
| January 12, 2026 | 6.85 | 6.93 | 6.93 | 7 | 6.83 | 530,347 |
| January 09, 2026 | 6.75 | 6.85 | 6.85 | 6.87 | 6.75 | 556,781 |
| January 08, 2026 | 6.58 | 6.79 | 6.79 | 6.85 | 6.58 | 588,823 |
| January 07, 2026 | 6.7 | 6.63 | 6.63 | 6.75 | 6.59 | 593,903 |
| January 06, 2026 | 6.58 | 6.69 | 6.69 | 6.71 | 6.55 | 692,715 |
| January 05, 2026 | 6.62 | 6.61 | 6.61 | 6.68 | 6.57 | 544,936 |
| January 02, 2026 | 6.65 | 6.64 | 6.64 | 6.69 | 6.49 | 742,309 |
| December 31, 2025 | 6.6 | 6.62 | 6.62 | 6.68 | 6.53 | 1.38M |
| December 30, 2025 | 6.68 | 6.7 | 6.56 | 6.77 | 6.68 | 1.04M |
| December 29, 2025 | 6.62 | 6.69 | 6.55 | 6.73 | 6.61 | 1M |
| December 26, 2025 | 6.6 | 6.61 | 6.47 | 6.63 | 6.57 | 537,100 |
| December 24, 2025 | 6.57 | 6.58 | 6.58 | 6.6 | 6.54 | 491,607 |
| December 23, 2025 | 6.63 | 6.58 | 6.58 | 6.65 | 6.55 | 783,219 |
| December 22, 2025 | 6.75 | 6.63 | 6.63 | 6.75 | 6.62 | 996,924 |
| December 19, 2025 | 6.82 | 6.75 | 6.75 | 6.86 | 6.75 | 502,977 |
| December 18, 2025 | 7 | 6.88 | 6.88 | 7.08 | 6.87 | 611,300 |
| December 17, 2025 | 7 | 6.98 | 6.98 | 7.13 | 6.95 | 968,218 |
| December 16, 2025 | 6.93 | 7.04 | 7.04 | 7.06 | 6.9 | 673,135 |
| December 15, 2025 | 7.02 | 6.98 | 6.98 | 7.02 | 6.9 | 713,215 |
| December 12, 2025 | 6.9 | 6.94 | 6.94 | 6.99 | 6.9 | 616,546 |
| December 11, 2025 | 6.9 | 6.87 | 6.87 | 7.01 | 6.87 | 900,900 |
| December 10, 2025 | 6.77 | 6.9 | 6.9 | 6.98 | 6.75 | 953,100 |
| December 09, 2025 | 6.7 | 6.76 | 6.76 | 6.88 | 6.68 | 1.32M |
| December 08, 2025 | 6.51 | 6.67 | 6.67 | 6.7 | 6.47 | 1.79M |
| December 05, 2025 | 6.46 | 6.46 | 6.46 | 6.53 | 6.42 | 513,100 |
| December 04, 2025 | 6.51 | 6.49 | 6.49 | 6.53 | 6.43 | 560,176 |
| December 03, 2025 | 6.57 | 6.54 | 6.54 | 6.62 | 6.47 | 1.26M |
| December 02, 2025 | 6.64 | 6.56 | 6.56 | 6.64 | 6.53 | 1.34M |
| December 01, 2025 | 6.5 | 6.66 | 6.66 | 6.67 | 6.49 | 1.75M |
| November 28, 2025 | 6.46 | 6.57 | 6.57 | 6.59 | 6.45 | 622,573 |
| November 26, 2025 | 6.33 | 6.46 | 6.46 | 6.54 | 6.33 | 1.14M |
| November 25, 2025 | 6.23 | 6.41 | 6.41 | 6.51 | 6.23 | 1.52M |
| November 24, 2025 | 6.21 | 6.19 | 6.19 | 6.27 | 6.17 | 996,456 |