Armada Hoffler Properties, Inc. (AHH) NYSE

6.37

+0.15(+2.41%)

Updated at November 07 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20256.186.376.376.396.18838,104
November 06, 20256.466.226.226.466.21834,141
November 05, 20256.446.486.486.56.39632,500
November 04, 20256.56.426.426.726.361.08M
November 03, 20256.496.486.486.526.351.35M
October 31, 20256.456.546.546.556.37715,910
October 30, 20256.46.456.456.536.36690,000
October 29, 20256.656.456.456.686.451.55M
October 28, 20256.716.696.696.716.62624,800
October 27, 20256.816.756.756.846.72412,414
October 24, 20256.86.786.786.816.74439,900
October 23, 20256.766.766.766.816.72465,465
October 22, 20256.86.86.86.836.74542,018
October 21, 20256.756.786.786.826.75694,223
October 20, 20256.666.756.756.796.63531,001
October 17, 20256.66.616.616.676.55627,361
October 16, 20256.756.616.616.776.61779,300
October 15, 20256.756.716.716.816.69546,640
October 14, 20256.696.726.726.786.66924,100
October 13, 20256.646.736.736.756.62565,313
October 10, 20256.76.596.596.736.58668,265
October 09, 20256.776.696.696.796.67440,542
October 08, 20256.86.756.756.816.72410,200
October 07, 20256.846.776.776.946.75622,002
October 06, 202576.846.847.016.84828,300
October 03, 20257.066.986.987.166.98465,612
October 02, 20256.947.037.037.066.9587,026
October 01, 20256.976.996.997.066.94758,707
September 30, 20256.827.017.017.026.82949,030
September 29, 20256.856.846.846.886.77701,500
September 26, 20256.836.816.816.856.79574,700
September 25, 20256.936.86.86.956.79486,824
September 24, 20257.16.946.947.126.94594,907
September 23, 20257.277.237.097.357.23595,310
September 22, 20257.357.267.127.387.22551,252
September 19, 20257.597.377.377.67.351.08M
September 18, 20257.497.567.567.647.49420,600
September 17, 20257.57.497.497.717.48582,900
September 16, 20257.477.477.477.547.43507,697
September 15, 20257.447.397.397.467.36458,235
September 12, 20257.437.437.437.497.38362,700
September 11, 20257.177.437.437.487.17469,000
September 10, 20257.217.197.197.247.16368,406
September 09, 20257.277.247.247.317.22501,427
September 08, 20257.257.327.327.377.14836,338
September 05, 20257.267.37.37.397.24501,755
September 04, 20257.167.257.257.257.14478,847
September 03, 20257.087.117.117.157.05362,725
September 02, 20257.247.117.117.267.07458,000
August 29, 20257.257.287.287.297.21487,635
August 28, 20257.217.247.247.287.09668,138
August 27, 20257.077.27.27.217.01527,337
August 26, 20257.127.097.097.177.08509,687
August 25, 20257.067.117.117.157.02546,862
August 22, 20256.997.137.137.196.92752,000
August 21, 20256.916.946.946.976.88420,039
August 20, 202576.926.927.096.92446,933
August 19, 20257.067.097.097.187.05327,500
August 18, 20257.067.027.027.117.01365,400
August 15, 20257.197.047.047.237.04650,215
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved