Armada Hoffler Properties, Inc. (AHH) NYSE
6.76
-0.045(-0.66%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
AHH Historical Return
If you invested $1000 in Armada Hoffler Properties, Inc. (AHH) 10 years ago, it would be worth $1,020.39 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $700, while $1000 invested 1 year ago would be worth $1,058.78. This corresponds to total returns of 2.04%, -30%, 5.88%, respectively, with annualized returns of 0.2%, -6.88%, 5.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AHH Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 6.84 | 6.76 | 6.76 | 6.86 | 6.72 | 687,446 |
| June 01, 2026 | 6.75 | 6.8 | 6.8 | 6.93 | 6.72 | 1.39M |
| May 29, 2026 | 6.83 | 6.81 | 6.81 | 6.86 | 6.65 | 3.35M |
| May 28, 2026 | 6.81 | 6.82 | 6.82 | 6.85 | 6.74 | 877,082 |
| May 27, 2026 | 6.96 | 6.83 | 6.83 | 6.98 | 6.75 | 1.41M |
| May 26, 2026 | 6.93 | 6.91 | 6.91 | 6.98 | 6.89 | 976,206 |
| May 22, 2026 | 6.9 | 6.92 | 6.92 | 6.97 | 6.88 | 875,342 |
| May 21, 2026 | 6.75 | 6.87 | 6.87 | 6.95 | 6.7 | 3,234 |
| May 20, 2026 | 6.61 | 6.8 | 6.8 | 6.8 | 6.55 | 9,116 |
| May 19, 2026 | 6.57 | 6.6 | 6.6 | 6.7 | 6.52 | 1.26M |
| May 18, 2026 | 6.53 | 6.62 | 6.62 | 6.66 | 6.53 | 1.03M |
| May 15, 2026 | 6.47 | 6.49 | 6.49 | 6.58 | 6.41 | 1.02M |
| May 14, 2026 | 6.63 | 6.56 | 6.56 | 6.69 | 6.49 | 11,054 |
| May 13, 2026 | 6.45 | 6.43 | 6.43 | 6.48 | 6.36 | 1.05M |
| May 12, 2026 | 6.5 | 6.5 | 6.5 | 6.63 | 6.43 | 1.09M |
| May 11, 2026 | 6.4 | 6.48 | 6.48 | 6.5 | 6.33 | 848,541 |
| May 08, 2026 | 6.4 | 6.37 | 6.37 | 6.43 | 6.36 | 646,359 |
| May 07, 2026 | 6.45 | 6.4 | 6.4 | 6.5 | 6.4 | 443,079 |
| May 06, 2026 | 6.46 | 6.47 | 6.47 | 6.5 | 6.38 | 692,828 |
| May 05, 2026 | 6.02 | 6.44 | 6.44 | 6.46 | 5.94 | 1.35M |
| May 04, 2026 | 6.07 | 5.98 | 5.98 | 6.14 | 5.94 | 469,853 |
| May 01, 2026 | 6.18 | 6.08 | 6.08 | 6.18 | 6.07 | 626,156 |
| April 30, 2026 | 5.97 | 6.09 | 6.09 | 6.15 | 5.97 | 855,669 |
| April 29, 2026 | 6.16 | 6.02 | 6.02 | 6.22 | 6.02 | 682,762 |
| April 28, 2026 | 6.14 | 6.19 | 6.19 | 6.23 | 6.07 | 748,679 |
| April 27, 2026 | 6.04 | 6.07 | 6.07 | 6.15 | 6.04 | 493,226 |
| April 24, 2026 | 5.96 | 6.04 | 6.04 | 6.07 | 5.92 | 590,725 |
| April 22, 2026 | 6.06 | 6.02 | 6.02 | 6.08 | 5.99 | 592,521 |
| April 21, 2026 | 6.15 | 6.03 | 6.03 | 6.18 | 6.02 | 667,721 |
| April 20, 2026 | 6.05 | 6.14 | 6.14 | 6.15 | 6.05 | 841,697 |
| April 17, 2026 | 6 | 6.05 | 6.05 | 6.1 | 6 | 693,038 |
| April 16, 2026 | 5.85 | 5.95 | 5.95 | 6.02 | 5.85 | 441,531 |
| April 15, 2026 | 5.75 | 5.87 | 5.87 | 5.91 | 5.71 | 539,833 |
| April 14, 2026 | 5.62 | 5.78 | 5.78 | 5.78 | 5.6 | 582,847 |
| April 13, 2026 | 5.63 | 5.68 | 5.68 | 5.68 | 5.58 | 650,533 |
| April 10, 2026 | 5.7 | 5.65 | 5.65 | 5.75 | 5.63 | 759,220 |
| April 09, 2026 | 5.64 | 5.68 | 5.68 | 5.72 | 5.62 | 845,733 |
| April 08, 2026 | 5.68 | 5.67 | 5.67 | 5.71 | 5.59 | 654,460 |
| April 07, 2026 | 5.61 | 5.54 | 5.54 | 5.64 | 5.53 | 694,589 |
| April 06, 2026 | 5.67 | 5.59 | 5.6 | 5.73 | 5.59 | 681,666 |
| April 02, 2026 | 5.38 | 5.67 | 5.67 | 5.67 | 5.34 | 1.86M |
| April 01, 2026 | 5.49 | 5.4 | 5.4 | 5.5 | 5.39 | 804,453 |
| March 31, 2026 | 5.38 | 5.5 | 5.5 | 5.53 | 5.28 | 1.54M |
| March 30, 2026 | 5.15 | 5.27 | 5.27 | 5.32 | 5.14 | 1.04M |
| March 27, 2026 | 5.31 | 5.15 | 5.15 | 5.31 | 5.13 | 1.26M |
| March 26, 2026 | 5.37 | 5.33 | 5.33 | 5.48 | 5.3 | 1.49M |
| March 25, 2026 | 5.68 | 5.49 | 5.35 | 5.72 | 5.46 | 2.27M |
| March 24, 2026 | 5.6 | 5.61 | 5.47 | 5.78 | 5.53 | 1.88M |
| March 23, 2026 | 5.79 | 5.61 | 5.47 | 5.83 | 5.45 | 2.59M |
| March 20, 2026 | 6 | 5.71 | 5.56 | 6.09 | 5.7 | 16.64M |
| March 19, 2026 | 5.8 | 6.02 | 5.87 | 6.11 | 5.76 | 2.25M |
| March 18, 2026 | 5.61 | 5.89 | 5.74 | 5.95 | 5.59 | 1.86M |
| March 17, 2026 | 5.7 | 5.69 | 5.54 | 5.74 | 5.63 | 1.11M |
| March 16, 2026 | 5.65 | 5.63 | 5.49 | 5.71 | 5.58 | 1.44M |
| March 13, 2026 | 5.81 | 5.47 | 5.33 | 5.85 | 5.47 | 1.92M |
| March 12, 2026 | 5.64 | 5.71 | 5.56 | 5.8 | 5.6 | 1.4M |
| March 11, 2026 | 5.88 | 5.72 | 5.57 | 5.96 | 5.65 | 1.89M |
| March 10, 2026 | 5.91 | 5.85 | 5.7 | 5.93 | 5.81 | 1.55M |
| March 09, 2026 | 6.01 | 5.94 | 5.79 | 6.05 | 5.72 | 2.74M |
| March 06, 2026 | -1 | -1 | 6.06 | -1 | -1 | 0 |
