Armada Hoffler Properties, Inc. (AHH) NYSE

6.76

-0.045(-0.66%)

Updated at June 02 03:59PM

Currency In USD

AHH Historical Return

If you invested $1000 in Armada Hoffler Properties, Inc. (AHH) 10 years ago, it would be worth $1,020.39 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $700, while $1000 invested 1 year ago would be worth $1,058.78. This corresponds to total returns of 2.04%, -30%, 5.88%, respectively, with annualized returns of 0.2%, -6.88%, 5.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AHH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.84	6.76	6.76	6.86	6.72	687,446
June 01, 2026	6.75	6.8	6.8	6.93	6.72	1.39M
May 29, 2026	6.83	6.81	6.81	6.86	6.65	3.35M
May 28, 2026	6.81	6.82	6.82	6.85	6.74	877,082
May 27, 2026	6.96	6.83	6.83	6.98	6.75	1.41M
May 26, 2026	6.93	6.91	6.91	6.98	6.89	976,206
May 22, 2026	6.9	6.92	6.92	6.97	6.88	875,342
May 21, 2026	6.75	6.87	6.87	6.95	6.7	3,234
May 20, 2026	6.61	6.8	6.8	6.8	6.55	9,116
May 19, 2026	6.57	6.6	6.6	6.7	6.52	1.26M
May 18, 2026	6.53	6.62	6.62	6.66	6.53	1.03M
May 15, 2026	6.47	6.49	6.49	6.58	6.41	1.02M
May 14, 2026	6.63	6.56	6.56	6.69	6.49	11,054
May 13, 2026	6.45	6.43	6.43	6.48	6.36	1.05M
May 12, 2026	6.5	6.5	6.5	6.63	6.43	1.09M
May 11, 2026	6.4	6.48	6.48	6.5	6.33	848,541
May 08, 2026	6.4	6.37	6.37	6.43	6.36	646,359
May 07, 2026	6.45	6.4	6.4	6.5	6.4	443,079
May 06, 2026	6.46	6.47	6.47	6.5	6.38	692,828
May 05, 2026	6.02	6.44	6.44	6.46	5.94	1.35M
May 04, 2026	6.07	5.98	5.98	6.14	5.94	469,853
May 01, 2026	6.18	6.08	6.08	6.18	6.07	626,156
April 30, 2026	5.97	6.09	6.09	6.15	5.97	855,669
April 29, 2026	6.16	6.02	6.02	6.22	6.02	682,762
April 28, 2026	6.14	6.19	6.19	6.23	6.07	748,679
April 27, 2026	6.04	6.07	6.07	6.15	6.04	493,226
April 24, 2026	5.96	6.04	6.04	6.07	5.92	590,725
April 22, 2026	6.06	6.02	6.02	6.08	5.99	592,521
April 21, 2026	6.15	6.03	6.03	6.18	6.02	667,721
April 20, 2026	6.05	6.14	6.14	6.15	6.05	841,697
April 17, 2026	6	6.05	6.05	6.1	6	693,038
April 16, 2026	5.85	5.95	5.95	6.02	5.85	441,531
April 15, 2026	5.75	5.87	5.87	5.91	5.71	539,833
April 14, 2026	5.62	5.78	5.78	5.78	5.6	582,847
April 13, 2026	5.63	5.68	5.68	5.68	5.58	650,533
April 10, 2026	5.7	5.65	5.65	5.75	5.63	759,220
April 09, 2026	5.64	5.68	5.68	5.72	5.62	845,733
April 08, 2026	5.68	5.67	5.67	5.71	5.59	654,460
April 07, 2026	5.61	5.54	5.54	5.64	5.53	694,589
April 06, 2026	5.67	5.59	5.6	5.73	5.59	681,666
April 02, 2026	5.38	5.67	5.67	5.67	5.34	1.86M
April 01, 2026	5.49	5.4	5.4	5.5	5.39	804,453
March 31, 2026	5.38	5.5	5.5	5.53	5.28	1.54M
March 30, 2026	5.15	5.27	5.27	5.32	5.14	1.04M
March 27, 2026	5.31	5.15	5.15	5.31	5.13	1.26M
March 26, 2026	5.37	5.33	5.33	5.48	5.3	1.49M
March 25, 2026	5.68	5.49	5.35	5.72	5.46	2.27M
March 24, 2026	5.6	5.61	5.47	5.78	5.53	1.88M
March 23, 2026	5.79	5.61	5.47	5.83	5.45	2.59M
March 20, 2026	6	5.71	5.56	6.09	5.7	16.64M
March 19, 2026	5.8	6.02	5.87	6.11	5.76	2.25M
March 18, 2026	5.61	5.89	5.74	5.95	5.59	1.86M
March 17, 2026	5.7	5.69	5.54	5.74	5.63	1.11M
March 16, 2026	5.65	5.63	5.49	5.71	5.58	1.44M
March 13, 2026	5.81	5.47	5.33	5.85	5.47	1.92M
March 12, 2026	5.64	5.71	5.56	5.8	5.6	1.4M
March 11, 2026	5.88	5.72	5.57	5.96	5.65	1.89M
March 10, 2026	5.91	5.85	5.7	5.93	5.81	1.55M
March 09, 2026	6.01	5.94	5.79	6.05	5.72	2.74M
March 06, 2026	-1	-1	6.06	-1	-1	0