Aspen Insurance Holdings Limited (AHL-PC) NYSE

25.01

+0.03(+0.12%)

Updated at December 31, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 02, 202525.0125.0125.0125.0125.010
December 31, 202424.9825.0125.0125.0124.98107,060
December 30, 202424.9724.9824.982524.9731,505
December 27, 202424.9724.9724.9724.9824.9739,415
December 26, 202424.9724.9624.9624.9724.9630,525
December 24, 202424.9624.9624.9624.9724.9612,337
December 23, 202424.9724.9624.9624.9724.9520,208
December 20, 202424.9524.9524.9524.9724.95222,114
December 19, 202424.9524.9524.9524.9724.9462,299
December 18, 202424.9424.9424.9424.9524.9434,921
December 17, 202424.9724.9524.9524.9724.93125,672
December 16, 202424.9324.9324.9324.9624.9370,633
December 13, 202424.9324.9324.9324.9824.93105,244
December 12, 202425.5425.5424.9225.5525.5455,541
December 11, 202425.5325.5324.9125.5425.5310,790
December 10, 202425.5225.5324.9125.5425.5211,738
December 09, 202425.5225.5324.9225.5425.5215,381
December 06, 202425.5425.5224.925.5425.5279,596
December 05, 202425.5425.5224.925.5425.5128,684
December 04, 202425.5125.5224.925.5425.5133,783
December 03, 202425.4925.5324.9125.5425.4929,382
December 02, 202425.5325.4924.8725.5425.4924,561
November 29, 202425.525.5624.9425.5725.568,972
November 27, 202425.4225.4524.8325.4725.4213,137
November 26, 202425.4225.4124.7925.5125.4114,424
November 25, 202425.5725.4524.8325.5725.438,936
November 22, 202425.5525.4524.8325.5525.3939,755
November 21, 202425.625.4324.8125.625.4247,592
November 20, 202426.125.7225.126.225.6450,984
November 19, 202426.3326.2425.6126.3526.2212,374
November 18, 202426.2526.2725.6326.4726.256,220
November 15, 202426.2226.2125.5726.3526.217,493
November 14, 202426.3926.2425.626.5626.227,957
November 13, 202426.4326.3625.7226.4526.2112,275
November 12, 202426.3826.3325.6926.4926.336,772
November 11, 202426.3126.3725.7326.6826.318,939
November 08, 202426.5926.6125.9626.6826.576,798
November 07, 202426.4226.4725.8326.726.4113,143
November 06, 202426.5326.4225.7826.626.49,692
November 05, 202426.4726.625.9526.6526.4712,878
November 04, 202426.6426.5925.9426.6926.5725,461
November 01, 202426.3626.5525.9126.6226.3621,706
October 31, 202426.3826.4925.8526.5926.1532,116
October 30, 202426.2126.2325.5926.3326.026,704
October 29, 202426.1226.1725.5426.2826.016,843
October 28, 202426.0226.225.5626.4626.0113,403
October 25, 202426.0926.0825.4526.2226.075,096
October 24, 202426.2826.0825.4526.2826.029,951
October 23, 202426.1926.1425.5126.3426.1422,395
October 22, 202426.2626.2625.6226.4526.247,400
October 21, 202426.6226.2825.6426.6226.235,639
October 18, 202426.4126.4225.7826.4626.298,818
October 17, 202426.5726.4325.7926.5726.3515,084
October 16, 202426.5426.6325.9826.6626.3414,451
October 15, 202426.5626.5425.926.726.3818,536
October 14, 202426.4726.6926.0426.7226.447,910
October 11, 202426.7426.4725.8326.7926.2619,372
October 10, 202426.626.5325.8926.6626.519,485
October 09, 202426.3726.6626.0126.7526.2628,035
October 08, 202426.2226.3725.7326.4126.186,234
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved